• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.089
• 172.700
• 162,280,000
• 3,145,000
• 3.145
• 81,175,000
• 0.087
• 81,105,000
• 0.087

• 20/11/2024
• 0.087
• 174.800
• 210,840,000
• 3,215,000
• 3.215
• 105,680,000
• 0.093
• 105,120,000
• 0.093

• 19/11/2024
• 0.097
• 171.900
• 241,600,000
• 3,775,000
• 3.775
• 120,540,000
• 0.106
• 121,060,000
• 0.106

• 18/11/2024
• 0.106
• 169.000
• 355,065,000
• 3,255,000
• 3.255
• 178,625,000
• 0.102
• 176,440,000
• 0.102

• 15/11/2024
• 0.106
• 169.600
• 326,185,000
• 5,440,000
• 5.440
• 162,455,000
• 0.108
• 163,515,000
• 0.107

• 14/11/2024
• 0.110
• 169.300
• 438,515,000
• 4,380,000
• 4.380
• 219,755,000
• 0.091
• 218,710,000
• 0.091

• 13/11/2024
• 0.095
• 175.400
• 166,935,000
• 5,425,000
• 5.425
• 83,100,000
• 0.102
• 83,635,000
• 0.102

• 12/11/2024
• 0.096
• 175.700
• 198,985,000
• 4,890,000
• 4.890
• 98,605,000
• 0.082
• 100,180,000
• 0.083

• 11/11/2024
• 0.078
• 185.600
• 149,270,000
• 3,315,000
• 3.315
• 75,630,000
• 0.081
• 73,505,000
• 0.081

• 08/11/2024
• 0.068
• 191.800
• 448,285,000
• 5,440,000
• 5.440
• 222,230,000
• 0.062
• 217,955,000
• 0.062

• 07/11/2024
• 0.059
• 199.900
• 218,220,000
• 9,715,000
• 9.715
• 105,510,000
• 0.076
• 112,210,000
• 0.075

• 06/11/2024
• 0.080
• 189.300
• 131,295,000
• 3,015,000
• 3.015
• 66,380,000
• 0.077
• 64,850,000
• 0.076

• 05/11/2024
• 0.073
• 193.800
• 404,725,000
• 4,545,000
• 4.545
• 202,515,000
• 0.086
• 202,210,000
• 0.086

• 04/11/2024
• 0.084
• 187.700
• 540,755,000
• 4,850,000
• 4.850
• 270,535,000
• 0.083
• 270,220,000
• 0.083

• 01/11/2024
• 0.084
• 187.600
• 404,035,000
• 5,165,000
• 5.165
• 201,040,000
• 0.087
• 202,930,000
• 0.087

• 31/10/2024
• 0.097
• 182.500
• 370,035,000
• 3,275,000
• 3.275
• 184,540,000
• 0.097
• 185,295,000
• 0.097

• 30/10/2024
• 0.097
• 184.700
• 417,175,000
• 2,520,000
• 2.520
• 208,640,000
• 0.095
• 208,535,000
• 0.095

• 29/10/2024
• 0.089
• 189.300
• 584,510,000
• 2,625,000
• 2.625
• 292,055,000
• 0.088
• 292,385,000
• 0.088

• 28/10/2024
• 0.097
• 185.200
• 240,415,000
• 2,295,000
• 2.295
• 120,100,000
• 0.099
• 120,315,000
• 0.099

• 25/10/2024
• 0.102
• 184.900
• 358,105,000
• 2,080,000
• 2.080
• 179,755,000
• 0.098
• 178,020,000
• 0.098