- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團摩利五四沽A
- 0.058+0.006 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.052
- 199.900
- 5,350,000
- 550,000
- 0.426
- 2,450,000
- 0.062
- 2,850,000
- 0.060
- 06/11/2024
- 0.070
- 189.300
- 5,200,000
- 150,000
- 0.116
- 2,650,000
- 0.076
- 2,550,000
- 0.076
- 05/11/2024
- 0.065
- 193.800
- 1,000,000
- 250,000
- 0.194
- 450,000
- 0.076
- 550,000
- 0.074
- 04/11/2024
- 0.078
- 187.700
- 1,600,000
- 150,000
- 0.116
- 800,000
- 0.079
- 800,000
- 0.079
- 01/11/2024
- 0.077
- 187.600
- 4,615,000
- 150,000
- 0.116
- 2,315,000
- 0.078
- 2,300,000
- 0.077
- 31/10/2024
- 0.086
- 182.500
- 570,000
- 165,000
- 0.128
- 270,000
- 0.082
- 300,000
- 0.081
- 30/10/2024
- 0.085
- 184.700
- 3,660,000
- 135,000
- 0.105
- 1,835,000
- 0.083
- 1,775,000
- 0.083
- 29/10/2024
- 0.077
- 189.300
- 8,530,000
- 195,000
- 0.151
- 5,200,000
- 0.075
- 3,280,000
- 0.075
- 28/10/2024
- 0.085
- 185.200
- 5,675,000
- 2,115,000
- 1.640
- 2,730,000
- 0.082
- 2,745,000
- 0.082
- 25/10/2024
- 0.089
- 184.900
- 4,600,000
- 2,100,000
- 1.628
- 2,300,000
- 0.086
- 2,300,000
- 0.087
- 24/10/2024
- 0.085
- 187.000
- 2,285,000
- 2,100,000
- 1.628
- 1,370,000
- 0.079
- 855,000
- 0.074
- 23/10/2024
- 0.072
- 194.900
- 8,395,000
- 2,615,000
- 2.027
- 3,840,000
- 0.071
- 4,305,000
- 0.070
- 22/10/2024
- 0.095
- 184.800
- 3,475,000
- 2,150,000
- 1.667
- 1,225,000
- 0.093
- 2,250,000
- 0.094
- 21/10/2024
- 0.105
- 181.200
- 7,895,000
- 1,125,000
- 0.872
- 3,405,000
- 0.097
- 4,490,000
- 0.098
- 18/10/2024
- 0.089
- 185.400
- 26,955,000
- 40,000
- 0.031
- 13,315,000
- 0.084
- 12,905,000
- 0.083
- 17/10/2024
- 0.112
- 170.200
- 2,570,000
- 450,000
- 0.349
- 1,060,000
- 0.101
- 1,510,000
- 0.100
- 16/10/2024
- 0.111
- 173.200
- 3,480,000
- 0
- 0.000
- 1,790,000
- 0.110
- 1,690,000
- 0.111
- 15/10/2024
- 0.114
- 170.800
- 15,980,000
- 100,000
- 0.078
- 7,940,000
- 0.101
- 8,040,000
- 0.101
- 14/10/2024
- 183.600
- 0
- 0
- 0.000
- 10/10/2024
- 193.700
- 0
- 0
- 0.000