- 即時美團摩利五四沽A
- 0.082+0.010 (+13.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.072
- 172.700
- 1,220,000
- 2,110,000
- 1.636
- 605,000
- 0.071
- 615,000
- 0.072
- 20/11/2024
- 0.071
- 174.800
- 1,630,000
- 2,100,000
- 1.628
- 815,000
- 0.078
- 815,000
- 0.078
- 19/11/2024
- 0.082
- 171.900
- 1,300,000
- 2,100,000
- 1.628
- 600,000
- 0.091
- 700,000
- 0.091
- 18/11/2024
- 0.090
- 169.000
- 400,000
- 2,000,000
- 1.550
- 200,000
- 0.089
- 200,000
- 0.087
- 15/11/2024
- 0.088
- 169.600
- 10,480,000
- 2,000,000
- 1.550
- 4,240,000
- 0.085
- 6,240,000
- 0.084
- 14/11/2024
- 0.092
- 169.300
- 5,650,000
- 0
- 0.000
- 3,350,000
- 0.088
- 2,300,000
- 0.087
- 13/11/2024
- 0.081
- 175.400
- 5,935,000
- 1,050,000
- 0.814
- 3,015,000
- 0.094
- 2,920,000
- 0.095
- 12/11/2024
- 0.088
- 175.700
- 7,700,000
- 1,145,000
- 0.888
- 3,650,000
- 0.086
- 4,050,000
- 0.086
- 11/11/2024
- 0.070
- 185.600
- 4,135,000
- 745,000
- 0.578
- 2,020,000
- 0.075
- 2,115,000
- 0.075
- 08/11/2024
- 0.058
- 191.800
- 13,330,000
- 650,000
- 0.504
- 6,615,000
- 0.058
- 6,715,000
- 0.056
- 07/11/2024
- 0.052
- 199.900
- 5,350,000
- 550,000
- 0.426
- 2,450,000
- 0.062
- 2,850,000
- 0.060
- 06/11/2024
- 0.070
- 189.300
- 5,200,000
- 150,000
- 0.116
- 2,650,000
- 0.076
- 2,550,000
- 0.076
- 05/11/2024
- 0.065
- 193.800
- 1,000,000
- 250,000
- 0.194
- 450,000
- 0.076
- 550,000
- 0.074
- 04/11/2024
- 0.078
- 187.700
- 1,600,000
- 150,000
- 0.116
- 800,000
- 0.079
- 800,000
- 0.079
- 01/11/2024
- 0.077
- 187.600
- 4,615,000
- 150,000
- 0.116
- 2,315,000
- 0.078
- 2,300,000
- 0.077
- 31/10/2024
- 0.086
- 182.500
- 570,000
- 165,000
- 0.128
- 270,000
- 0.082
- 300,000
- 0.081
- 30/10/2024
- 0.085
- 184.700
- 3,660,000
- 135,000
- 0.105
- 1,835,000
- 0.083
- 1,775,000
- 0.083
- 29/10/2024
- 0.077
- 189.300
- 8,530,000
- 195,000
- 0.151
- 5,200,000
- 0.075
- 3,280,000
- 0.075
- 28/10/2024
- 0.085
- 185.200
- 5,675,000
- 2,115,000
- 1.640
- 2,730,000
- 0.082
- 2,745,000
- 0.082
- 25/10/2024
- 0.089
- 184.900
- 4,600,000
- 2,100,000
- 1.628
- 2,300,000
- 0.086
- 2,300,000
- 0.087