- 即時美團摩通五四沽C
- 0.076-0.017 (-18.280%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.093
- 164.300
- 492,985,000
- 8,340,000
- 8.340
- 243,325,000
- 0.096
- 249,250,000
- 0.095
- 25/11/2024
- 0.108
- 162.000
- 3,530,000
- 2,415,000
- 2.415
- 2,805,000
- 0.105
- 635,000
- 0.107
- 22/11/2024
- 0.097
- 167.100
- 1,180,000
- 4,585,000
- 4.585
- 495,000
- 0.086
- 650,000
- 0.091
- 21/11/2024
- 0.080
- 172.700
- 850,000
- 4,430,000
- 4.430
- 715,000
- 0.078
- 135,000
- 0.080
- 20/11/2024
- 0.077
- 174.800
- 298,420,000
- 5,010,000
- 5.010
- 145,745,000
- 0.083
- 147,670,000
- 0.083
- 19/11/2024
- 0.094
- 171.900
- 1,370,000
- 3,085,000
- 3.085
- 810,000
- 0.099
- 560,000
- 0.100
- 18/11/2024
- 0.103
- 169.000
- 1,320,000
- 3,335,000
- 3.335
- 735,000
- 0.100
- 585,000
- 0.102
- 15/11/2024
- 0.102
- 169.600
- 640,000
- 3,485,000
- 3.485
- 300,000
- 0.098
- 340,000
- 0.101
- 14/11/2024
- 0.104
- 169.300
- 2,785,000
- 3,445,000
- 3.445
- 1,900,000
- 0.103
- 885,000
- 0.101
- 13/11/2024
- 0.089
- 175.400
- 3,615,000
- 4,460,000
- 4.460
- 2,255,000
- 0.097
- 1,360,000
- 0.098
- 12/11/2024
- 0.089
- 175.700
- 8,695,000
- 5,355,000
- 5.355
- 7,890,000
- 0.099
- 780,000
- 0.096
- 11/11/2024
- 0.079
- 185.600
- 8,755,000
- 12,465,000
- 12.465
- 7,945,000
- 0.081
- 410,000
- 0.081
- 08/11/2024
- 0.066
- 191.800
- 17,715,000
- 20,000,000
- 20.000
- 16,670,000
- 0.065
- 995,000
- 0.059
- 07/11/2024
- 0.055
- 199.900
- 6,525,000
- 35,675,000
- 35.675
- 1,030,000
- 0.066
- 5,065,000
- 0.064
- 06/11/2024
- 0.074
- 189.300
- 3,095,000
- 31,640,000
- 31.640
- 2,210,000
- 0.076
- 885,000
- 0.075
- 05/11/2024
- 0.069
- 193.800
- 1,295,000
- 32,965,000
- 32.965
- 525,000
- 0.082
- 770,000
- 0.072
- 04/11/2024
- 0.080
- 187.700
- 780,000
- 32,720,000
- 32.720
- 625,000
- 0.082
- 155,000
- 0.082
- 01/11/2024
- 0.082
- 187.600
- 6,755,000
- 33,190,000
- 33.190
- 1,975,000
- 0.083
- 4,645,000
- 0.080
- 31/10/2024
- 0.093
- 182.500
- 5,505,000
- 30,520,000
- 30.520
- 3,770,000
- 0.092
- 1,700,000
- 0.091
- 30/10/2024
- 0.091
- 184.700
- 2,265,000
- 32,590,000
- 32.590
- 1,370,000
- 0.088
- 795,000
- 0.089