• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.055
• 199.900
• 6,525,000
• 35,675,000
• 35.675
• 1,030,000
• 0.066
• 5,065,000
• 0.064

• 06/11/2024
• 0.074
• 189.300
• 3,095,000
• 31,640,000
• 31.640
• 2,210,000
• 0.076
• 885,000
• 0.075

• 05/11/2024
• 0.069
• 193.800
• 1,295,000
• 32,965,000
• 32.965
• 525,000
• 0.082
• 770,000
• 0.072

• 04/11/2024
• 0.080
• 187.700
• 780,000
• 32,720,000
• 32.720
• 625,000
• 0.082
• 155,000
• 0.082

• 01/11/2024
• 0.082
• 187.600
• 6,755,000
• 33,190,000
• 33.190
• 1,975,000
• 0.083
• 4,645,000
• 0.080

• 31/10/2024
• 0.093
• 182.500
• 5,505,000
• 30,520,000
• 30.520
• 3,770,000
• 0.092
• 1,700,000
• 0.091

• 30/10/2024
• 0.091
• 184.700
• 2,265,000
• 32,590,000
• 32.590
• 1,370,000
• 0.088
• 795,000
• 0.089

• 29/10/2024
• 0.084
• 189.300
• 8,715,000
• 33,165,000
• 33.165
• 4,440,000
• 0.081
• 4,135,000
• 0.080

• 28/10/2024
• 0.092
• 185.200
• 4,790,000
• 33,470,000
• 33.470
• 2,055,000
• 0.092
• 2,700,000
• 0.090

• 25/10/2024
• 0.094
• 184.900
• 13,490,000
• 32,825,000
• 32.825
• 7,375,000
• 0.092
• 5,370,000
• 0.091

• 24/10/2024
• 0.091
• 187.000
• 13,985,000
• 34,830,000
• 34.830
• 11,470,000
• 0.088
• 2,380,000
• 0.082

• 23/10/2024
• 0.076
• 194.900
• 231,750,000
• 43,920,000
• 43.920
• 114,470,000
• 0.076
• 116,340,000
• 0.075

• 22/10/2024
• 0.088
• 184.800
• 272,830,000
• 42,050,000
• 42.050
• 130,190,000
• 0.089
• 141,705,000
• 0.089

• 21/10/2024
• 0.098
• 181.200
• 505,860,000
• 30,535,000
• 30.535
• 253,490,000
• 0.092
• 251,950,000
• 0.092

• 18/10/2024
• 0.094
• 185.400
• 479,050,000
• 32,075,000
• 32.075
• 221,605,000
• 0.126
• 250,945,000
• 0.124

• 17/10/2024
• 0.138
• 170.200
• 361,330,000
• 2,735,000
• 2.735
• 180,160,000
• 0.112
• 180,850,000
• 0.112

• 16/10/2024
• 0.128
• 173.200
• 312,395,000
• 2,045,000
• 2.045
• 155,850,000
• 0.122
• 156,090,000
• 0.122

• 15/10/2024
• 0.137
• 170.800
• 18,535,000
• 1,805,000
• 1.805
• 9,965,000
• 0.124
• 7,945,000
• 0.124

• 14/10/2024
• 0.110
• 183.600
• 29,375,000
• 3,825,000
• 3.825
• 17,480,000
• 0.108
• 10,590,000
• 0.109

• 10/10/2024
• 0.092
• 193.700
• 312,740,000
• 10,715,000
• 10.715
• 151,060,000
• 0.088
• 157,550,000
• 0.088