- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團摩通五四沽B
- 0.082+0.010 (+13.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.072
- 199.900
- 197,980,000
- 19,130,000
- 9.565
- 91,990,000
- 0.082
- 105,270,000
- 0.081
- 06/11/2024
- 0.091
- 189.300
- 8,180,000
- 5,850,000
- 2.925
- 6,510,000
- 0.094
- 1,230,000
- 0.091
- 05/11/2024
- 0.084
- 193.800
- 349,610,000
- 11,130,000
- 5.565
- 172,460,000
- 0.089
- 177,120,000
- 0.089
- 04/11/2024
- 0.096
- 187.700
- 593,890,000
- 6,470,000
- 3.235
- 291,750,000
- 0.099
- 292,110,000
- 0.099
- 01/11/2024
- 0.098
- 187.600
- 752,390,000
- 6,110,000
- 3.055
- 371,100,000
- 0.098
- 370,670,000
- 0.098
- 31/10/2024
- 0.107
- 182.500
- 17,680,000
- 6,540,000
- 3.270
- 10,170,000
- 0.105
- 7,140,000
- 0.105
- 30/10/2024
- 0.106
- 184.700
- 6,320,000
- 9,570,000
- 4.785
- 900,000
- 0.103
- 5,420,000
- 0.106
- 29/10/2024
- 0.096
- 189.300
- 671,410,000
- 5,050,000
- 2.525
- 335,070,000
- 0.094
- 335,230,000
- 0.094
- 28/10/2024
- 0.105
- 185.200
- 263,360,000
- 4,890,000
- 2.445
- 131,490,000
- 0.100
- 131,370,000
- 0.100
- 25/10/2024
- 0.108
- 184.900
- 515,090,000
- 5,010,000
- 2.505
- 254,150,000
- 0.102
- 250,830,000
- 0.102
- 24/10/2024
- 0.104
- 187.000
- 3,920,000
- 8,330,000
- 4.165
- 1,010,000
- 0.099
- 2,790,000
- 0.101
- 23/10/2024
- 0.090
- 194.900
- 1,072,390,000
- 6,550,000
- 3.275
- 535,230,000
- 0.086
- 536,570,000
- 0.086
- 22/10/2024
- 0.104
- 184.800
- 2,700,000
- 5,210,000
- 2.605
- 900,000
- 0.103
- 1,650,000
- 0.102
- 21/10/2024
- 0.112
- 181.200
- 5,830,000
- 4,460,000
- 2.230
- 4,750,000
- 0.113
- 900,000
- 0.107
- 18/10/2024
- 0.107
- 185.400
- 11,870,000
- 8,310,000
- 4.155
- 3,450,000
- 0.123
- 7,780,000
- 0.117
- 17/10/2024
- 0.145
- 170.200
- 7,780,000
- 3,980,000
- 1.990
- 3,550,000
- 0.133
- 4,150,000
- 0.129
- 16/10/2024
- 0.136
- 173.200
- 10,570,000
- 3,380,000
- 1.690
- 4,520,000
- 0.134
- 5,460,000
- 0.134
- 15/10/2024
- 0.150
- 170.800
- 15,800,000
- 2,440,000
- 1.220
- 8,790,000
- 0.137
- 6,180,000
- 0.136
- 14/10/2024
- 0.123
- 183.600
- 326,010,000
- 5,050,000
- 2.525
- 164,050,000
- 0.114
- 160,670,000
- 0.114
- 10/10/2024
- 0.107
- 193.700
- 206,940,000
- 8,430,000
- 4.215
- 99,400,000
- 0.107
- 102,170,000
- 0.106