- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時美團摩通五四沽B
- 0.108+0.004 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.104
- 174.800
- 2,150,000
- 4,660,000
- 2.330
- 1,010,000
- 0.109
- 1,130,000
- 0.111
- 19/11/2024
- 0.119
- 171.900
- 2,320,000
- 4,540,000
- 2.270
- 980,000
- 0.130
- 1,310,000
- 0.124
- 18/11/2024
- 0.128
- 169.000
- 3,030,000
- 4,210,000
- 2.105
- 2,120,000
- 0.123
- 880,000
- 0.125
- 15/11/2024
- 0.127
- 169.600
- 4,280,000
- 5,450,000
- 2.725
- 2,030,000
- 0.125
- 2,230,000
- 0.127
- 14/11/2024
- 0.128
- 169.300
- 545,610,000
- 5,250,000
- 2.625
- 272,020,000
- 0.110
- 273,530,000
- 0.110
- 13/11/2024
- 0.113
- 175.400
- 1,980,000
- 3,740,000
- 1.870
- 910,000
- 0.123
- 1,020,000
- 0.120
- 12/11/2024
- 0.113
- 175.700
- 4,290,000
- 3,630,000
- 1.815
- 2,730,000
- 0.112
- 1,500,000
- 0.111
- 11/11/2024
- 0.096
- 185.600
- 6,830,000
- 4,860,000
- 2.430
- 5,310,000
- 0.097
- 690,000
- 0.098
- 08/11/2024
- 0.082
- 191.800
- 22,590,000
- 9,480,000
- 4.740
- 14,410,000
- 0.077
- 4,760,000
- 0.071
- 07/11/2024
- 0.072
- 199.900
- 197,980,000
- 19,130,000
- 9.565
- 91,990,000
- 0.082
- 105,270,000
- 0.081
- 06/11/2024
- 0.091
- 189.300
- 8,180,000
- 5,850,000
- 2.925
- 6,510,000
- 0.094
- 1,230,000
- 0.091
- 05/11/2024
- 0.084
- 193.800
- 349,610,000
- 11,130,000
- 5.565
- 172,460,000
- 0.089
- 177,120,000
- 0.089
- 04/11/2024
- 0.096
- 187.700
- 593,890,000
- 6,470,000
- 3.235
- 291,750,000
- 0.099
- 292,110,000
- 0.099
- 01/11/2024
- 0.098
- 187.600
- 752,390,000
- 6,110,000
- 3.055
- 371,100,000
- 0.098
- 370,670,000
- 0.098
- 31/10/2024
- 0.107
- 182.500
- 17,680,000
- 6,540,000
- 3.270
- 10,170,000
- 0.105
- 7,140,000
- 0.105
- 30/10/2024
- 0.106
- 184.700
- 6,320,000
- 9,570,000
- 4.785
- 900,000
- 0.103
- 5,420,000
- 0.106
- 29/10/2024
- 0.096
- 189.300
- 671,410,000
- 5,050,000
- 2.525
- 335,070,000
- 0.094
- 335,230,000
- 0.094
- 28/10/2024
- 0.105
- 185.200
- 263,360,000
- 4,890,000
- 2.445
- 131,490,000
- 0.100
- 131,370,000
- 0.100
- 25/10/2024
- 0.108
- 184.900
- 515,090,000
- 5,010,000
- 2.505
- 254,150,000
- 0.102
- 250,830,000
- 0.102
- 24/10/2024
- 0.104
- 187.000
- 3,920,000
- 8,330,000
- 4.165
- 1,010,000
- 0.099
- 2,790,000
- 0.101