- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團摩通五五購B
- 0.154-0.028 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.182
- 172.700
- 1,340,000
- 18,840,000
- 9.420
- 1,110,000
- 0.182
- 230,000
- 0.190
- 20/11/2024
- 0.195
- 174.800
- 2,660,000
- 19,720,000
- 9.860
- 1,910,000
- 0.191
- 750,000
- 0.195
- 19/11/2024
- 0.181
- 171.900
- 2,660,000
- 20,880,000
- 10.440
- 1,070,000
- 0.176
- 1,590,000
- 0.173
- 18/11/2024
- 0.170
- 169.000
- 1,340,000
- 20,360,000
- 10.180
- 540,000
- 0.182
- 770,000
- 0.174
- 15/11/2024
- 0.174
- 169.600
- 3,090,000
- 20,130,000
- 10.065
- 1,980,000
- 0.180
- 1,100,000
- 0.186
- 14/11/2024
- 0.173
- 169.300
- 3,710,000
- 21,010,000
- 10.505
- 1,440,000
- 0.182
- 2,210,000
- 0.185
- 13/11/2024
- 0.204
- 175.400
- 2,180,000
- 20,240,000
- 10.120
- 630,000
- 0.189
- 1,330,000
- 0.190
- 12/11/2024
- 0.204
- 175.700
- 8,440,000
- 19,540,000
- 9.770
- 4,400,000
- 0.210
- 3,910,000
- 0.211
- 11/11/2024
- 0.260
- 185.600
- 2,360,000
- 20,030,000
- 10.015
- 770,000
- 0.257
- 1,450,000
- 0.248
- 08/11/2024
- 0.305
- 191.800
- 3,360,000
- 19,350,000
- 9.675
- 1,330,000
- 0.311
- 1,710,000
- 0.316
- 07/11/2024
- 0.340
- 199.900
- 1,140,000
- 18,970,000
- 9.485
- 790,000
- 0.317
- 340,000
- 0.314
- 06/11/2024
- 0.280
- 189.300
- 590,000
- 19,420,000
- 9.710
- 330,000
- 0.279
- 260,000
- 0.264
- 05/11/2024
- 0.300
- 193.800
- 370,000
- 19,490,000
- 9.745
- 40,000
- 0.281
- 330,000
- 0.288
- 04/11/2024
- 0.275
- 187.700
- 180,000
- 19,200,000
- 9.600
- 20,000
- 0.273
- 160,000
- 0.265
- 01/11/2024
- 0.280
- 187.600
- 620,000
- 19,060,000
- 9.530
- 460,000
- 0.285
- 60,000
- 0.275
- 31/10/2024
- 0.255
- 182.500
- 460,000
- 19,460,000
- 9.730
- 200,000
- 0.262
- 260,000
- 0.260
- 30/10/2024
- 0.260
- 184.700
- 840,000
- 19,400,000
- 9.700
- 350,000
- 0.274
- 450,000
- 0.269
- 29/10/2024
- 0.290
- 189.300
- 1,960,000
- 19,300,000
- 9.650
- 1,060,000
- 0.296
- 760,000
- 0.300
- 28/10/2024
- 0.270
- 185.200
- 880,000
- 19,600,000
- 9.800
- 480,000
- 0.276
- 380,000
- 0.269
- 25/10/2024
- 0.270
- 184.900
- 3,250,000
- 19,700,000
- 9.850
- 730,000
- 0.275
- 2,180,000
- 0.276