- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團摩通五五購B
- 0.305-0.035 (-10.294%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.340
- 199.900
- 1,140,000
- 18,970,000
- 9.485
- 790,000
- 0.317
- 340,000
- 0.314
- 06/11/2024
- 0.280
- 189.300
- 590,000
- 19,420,000
- 9.710
- 330,000
- 0.279
- 260,000
- 0.264
- 05/11/2024
- 0.300
- 193.800
- 370,000
- 19,490,000
- 9.745
- 40,000
- 0.281
- 330,000
- 0.288
- 04/11/2024
- 0.275
- 187.700
- 180,000
- 19,200,000
- 9.600
- 20,000
- 0.273
- 160,000
- 0.265
- 01/11/2024
- 0.280
- 187.600
- 620,000
- 19,060,000
- 9.530
- 460,000
- 0.285
- 60,000
- 0.275
- 31/10/2024
- 0.255
- 182.500
- 460,000
- 19,460,000
- 9.730
- 200,000
- 0.262
- 260,000
- 0.260
- 30/10/2024
- 0.260
- 184.700
- 840,000
- 19,400,000
- 9.700
- 350,000
- 0.274
- 450,000
- 0.269
- 29/10/2024
- 0.290
- 189.300
- 1,960,000
- 19,300,000
- 9.650
- 1,060,000
- 0.296
- 760,000
- 0.300
- 28/10/2024
- 0.270
- 185.200
- 880,000
- 19,600,000
- 9.800
- 480,000
- 0.276
- 380,000
- 0.269
- 25/10/2024
- 0.270
- 184.900
- 3,250,000
- 19,700,000
- 9.850
- 730,000
- 0.275
- 2,180,000
- 0.276
- 24/10/2024
- 0.280
- 187.000
- 2,050,000
- 18,250,000
- 9.125
- 420,000
- 0.297
- 1,470,000
- 0.293
- 23/10/2024
- 0.325
- 194.900
- 5,860,000
- 17,200,000
- 8.600
- 3,940,000
- 0.322
- 1,720,000
- 0.328
- 22/10/2024
- 0.265
- 184.800
- 1,130,000
- 19,420,000
- 9.710
- 690,000
- 0.262
- 380,000
- 0.259
- 21/10/2024
- 0.249
- 181.200
- 1,730,000
- 19,730,000
- 9.865
- 470,000
- 0.249
- 1,210,000
- 0.257
- 18/10/2024
- 0.275
- 185.400
- 10,760,000
- 18,990,000
- 9.495
- 5,720,000
- 0.239
- 3,960,000
- 0.243
- 17/10/2024
- 0.198
- 170.200
- 5,610,000
- 20,750,000
- 10.375
- 2,910,000
- 0.220
- 2,490,000
- 0.221
- 16/10/2024
- 0.213
- 173.200
- 15,790,000
- 21,170,000
- 10.585
- 7,260,000
- 0.222
- 7,970,000
- 0.221
- 15/10/2024
- 0.202
- 170.800
- 18,810,000
- 20,460,000
- 10.230
- 8,920,000
- 0.218
- 9,660,000
- 0.219
- 14/10/2024
- 0.275
- 183.600
- 7,320,000
- 19,720,000
- 9.860
- 2,630,000
- 0.280
- 4,220,000
- 0.295
- 10/10/2024
- 0.350
- 193.700
- 14,410,000
- 18,130,000
- 9.065
- 5,020,000
- 0.356
- 8,810,000
- 0.351