- 即時比迪摩通五四購A
- 0.073-0.022 (-23.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.095
- 259.000
- 1,450,000
- 7,750,000
- 7.750
- 600,000
- 0.083
- 800,000
- 0.083
- 26/11/2024
- 0.088
- 257.000
- 1,650,000
- 7,550,000
- 7.550
- 800,000
- 0.089
- 850,000
- 0.090
- 25/11/2024
- 0.097
- 259.600
- 1,450,000
- 7,500,000
- 7.500
- 800,000
- 0.101
- 650,000
- 0.104
- 22/11/2024
- 0.096
- 258.600
- 2,900,000
- 7,650,000
- 7.650
- 1,550,000
- 0.099
- 1,250,000
- 0.103
- 21/11/2024
- 0.112
- 264.800
- 1,500,000
- 7,950,000
- 7.950
- 800,000
- 0.112
- 700,000
- 0.112
- 20/11/2024
- 0.113
- 265.400
- 1,450,000
- 8,050,000
- 8.050
- 600,000
- 0.115
- 750,000
- 0.116
- 19/11/2024
- 0.125
- 268.600
- 1,950,000
- 7,900,000
- 7.900
- 650,000
- 0.126
- 1,300,000
- 0.125
- 18/11/2024
- 0.131
- 267.200
- 1,550,000
- 7,250,000
- 7.250
- 750,000
- 0.135
- 800,000
- 0.134
- 15/11/2024
- 0.125
- 264.000
- 1,600,000
- 7,200,000
- 7.200
- 850,000
- 0.121
- 750,000
- 0.123
- 14/11/2024
- 0.126
- 265.800
- 1,150,000
- 7,300,000
- 7.300
- 450,000
- 0.134
- 700,000
- 0.135
- 13/11/2024
- 0.155
- 275.000
- 1,150,000
- 7,050,000
- 7.050
- 650,000
- 0.144
- 450,000
- 0.145
- 12/11/2024
- 0.154
- 274.000
- 5,300,000
- 7,250,000
- 7.250
- 2,250,000
- 0.181
- 3,050,000
- 0.178
- 11/11/2024
- 0.164
- 276.800
- 1,650,000
- 6,450,000
- 6.450
- 700,000
- 0.165
- 850,000
- 0.172
- 08/11/2024
- 0.199
- 278.800
- 1,200,000
- 6,300,000
- 6.300
- 600,000
- 0.215
- 600,000
- 0.211
- 07/11/2024
- 0.203
- 280.400
- 2,550,000
- 6,300,000
- 6.300
- 900,000
- 0.191
- 1,600,000
- 0.185
- 06/11/2024
- 0.212
- 283.000
- 1,400,000
- 5,600,000
- 5.600
- 650,000
- 0.203
- 750,000
- 0.205
- 05/11/2024
- 0.250
- 294.200
- 700,000
- 5,500,000
- 5.500
- 400,000
- 0.244
- 300,000
- 0.243
- 04/11/2024
- 0.224
- 287.400
- 8,500,000
- 5,600,000
- 5.600
- 4,000,000
- 0.234
- 4,400,000
- 0.236
- 01/11/2024
- 0.187
- 277.600
- 2,000,000
- 5,200,000
- 5.200
- 850,000
- 0.194
- 1,150,000
- 0.197
- 31/10/2024
- 0.215
- 281.400
- 1,200,000
- 4,900,000
- 4.900
- 600,000
- 0.217
- 550,000
- 0.213