- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時比迪摩通五四購A
- 0.199-0.004 (-1.970%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.203
- 280.400
- 2,550,000
- 6,300,000
- 6.300
- 900,000
- 0.191
- 1,600,000
- 0.185
- 06/11/2024
- 0.212
- 283.000
- 1,400,000
- 5,600,000
- 5.600
- 650,000
- 0.203
- 750,000
- 0.205
- 05/11/2024
- 0.250
- 294.200
- 700,000
- 5,500,000
- 5.500
- 400,000
- 0.244
- 300,000
- 0.243
- 04/11/2024
- 0.224
- 287.400
- 8,500,000
- 5,600,000
- 5.600
- 4,000,000
- 0.234
- 4,400,000
- 0.236
- 01/11/2024
- 0.187
- 277.600
- 2,000,000
- 5,200,000
- 5.200
- 850,000
- 0.194
- 1,150,000
- 0.197
- 31/10/2024
- 0.215
- 281.400
- 1,200,000
- 4,900,000
- 4.900
- 600,000
- 0.217
- 550,000
- 0.213
- 30/10/2024
- 0.265
- 295.000
- 200,000
- 4,950,000
- 4.950
- 150,000
- 0.272
- 50,000
- 0.280
- 29/10/2024
- 0.280
- 297.000
- 200,000
- 5,050,000
- 5.050
- 100,000
- 0.285
- 100,000
- 0.280
- 28/10/2024
- 0.270
- 294.600
- 200,000
- 5,050,000
- 5.050
- 100,000
- 0.255
- 100,000
- 0.258
- 25/10/2024
- 0.255
- 292.600
- 1,450,000
- 5,050,000
- 5.050
- 800,000
- 0.245
- 650,000
- 0.244
- 24/10/2024
- 0.221
- 285.800
- 1,150,000
- 5,200,000
- 5.200
- 500,000
- 0.224
- 650,000
- 0.225
- 23/10/2024
- 0.237
- 289.200
- 4,600,000
- 5,050,000
- 5.050
- 2,350,000
- 0.239
- 2,250,000
- 0.241
- 22/10/2024
- 0.209
- 284.600
- 3,350,000
- 5,150,000
- 5.150
- 1,650,000
- 0.220
- 1,650,000
- 0.222
- 21/10/2024
- 0.225
- 287.400
- 1,850,000
- 5,150,000
- 5.150
- 950,000
- 0.229
- 900,000
- 0.231
- 18/10/2024
- 0.236
- 287.000
- 3,600,000
- 5,200,000
- 5.200
- 1,850,000
- 0.209
- 1,750,000
- 0.209
- 17/10/2024
- 0.157
- 270.600
- 2,450,000
- 5,300,000
- 5.300
- 1,150,000
- 0.174
- 1,300,000
- 0.178
- 16/10/2024
- 0.163
- 270.600
- 3,350,000
- 5,150,000
- 5.150
- 1,700,000
- 0.162
- 1,650,000
- 0.162
- 15/10/2024
- 0.174
- 275.600
- 4,250,000
- 5,200,000
- 5.200
- 2,000,000
- 0.189
- 2,200,000
- 0.192
- 14/10/2024
- 0.235
- 288.000
- 3,600,000
- 5,000,000
- 5.000
- 1,700,000
- 0.237
- 1,850,000
- 0.241
- 10/10/2024
- 0.310
- 298.800
- 1,450,000
- 4,850,000
- 4.850
- 550,000
- 0.316
- 900,000
- 0.318