- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指法興五三沽D
- 0.127+0.020 (+18.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.107
- 19,601.110
- 36,110,000
- 11,490,000
- 3.830
- 17,820,000
- 0.106
- 18,290,000
- 0.106
- 20/11/2024
- 0.106
- 19,705.010
- 390,000
- 11,020,000
- 3.673
- 120,000
- 0.107
- 270,000
- 0.108
- 19/11/2024
- 0.111
- 19,663.670
- 13,060,000
- 10,870,000
- 3.623
- 10,190,000
- 0.112
- 2,870,000
- 0.111
- 18/11/2024
- 0.117
- 19,576.610
- 2,000,000
- 18,190,000
- 6.063
- 700,000
- 0.115
- 1,300,000
- 0.115
- 15/11/2024
- 0.125
- 19,426.340
- 109,770,000
- 17,590,000
- 5.863
- 54,610,000
- 0.120
- 55,160,000
- 0.120
- 14/11/2024
- 0.126
- 19,435.810
- 94,500,000
- 17,040,000
- 5.680
- 48,030,000
- 0.112
- 46,460,000
- 0.111
- 13/11/2024
- 0.106
- 19,823.450
- 135,020,000
- 18,610,000
- 6.203
- 66,670,000
- 0.113
- 68,340,000
- 0.113
- 12/11/2024
- 0.108
- 19,846.880
- 82,970,000
- 16,940,000
- 5.647
- 42,350,000
- 0.088
- 40,580,000
- 0.089
- 11/11/2024
- 0.087
- 20,426.930
- 85,320,000
- 18,710,000
- 6.237
- 43,300,000
- 0.097
- 41,950,000
- 0.097
- 08/11/2024
- 0.083
- 20,728.190
- 941,340,000
- 20,060,000
- 6.687
- 470,690,000
- 0.075
- 470,550,000
- 0.075
- 07/11/2024
- 0.077
- 20,953.340
- 6,820,000
- 20,200,000
- 6.733
- 980,000
- 0.083
- 5,590,000
- 0.083
- 06/11/2024
- 0.094
- 20,538.380
- 4,800,000
- 15,590,000
- 5.197
- 3,970,000
- 0.096
- 830,000
- 0.093
- 05/11/2024
- 0.080
- 21,006.970
- 6,370,000
- 18,730,000
- 6.243
- 620,000
- 0.082
- 5,750,000
- 0.086
- 04/11/2024
- 0.095
- 20,567.520
- 230,000
- 13,600,000
- 4.533
- 40,000
- 0.095
- 190,000
- 0.096
- 01/11/2024
- 0.097
- 20,506.430
- 11,290,000
- 13,450,000
- 4.483
- 10,150,000
- 0.091
- 1,110,000
- 0.096
- 31/10/2024
- 0.100
- 20,317.330
- 3,950,000
- 22,490,000
- 7.497
- 1,900,000
- 0.102
- 2,050,000
- 0.098
- 30/10/2024
- 0.102
- 20,380.640
- 4,530,000
- 22,340,000
- 7.447
- 3,670,000
- 0.100
- 810,000
- 0.099
- 29/10/2024
- 0.091
- 20,701.140
- 3,410,000
- 25,200,000
- 8.400
- 1,000,000
- 0.092
- 2,360,000
- 0.087
- 28/10/2024
- 0.093
- 20,599.360
- 3,310,000
- 23,840,000
- 7.947
- 840,000
- 0.096
- 2,470,000
- 0.094
- 25/10/2024
- 0.096
- 20,590.150
- 16,190,000
- 22,210,000
- 7.403
- 6,950,000
- 0.093
- 9,190,000
- 0.092