- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里法興五九沽A
- 0.222+0.029 (+15.026%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.193
- 84.400
- 6,680,000
- 535,000
- 0.446
- 3,140,000
- 0.193
- 3,140,000
- 0.192
- 20/11/2024
- 0.193
- 84.750
- 4,910,000
- 535,000
- 0.446
- 2,405,000
- 0.197
- 2,505,000
- 0.196
- 19/11/2024
- 0.189
- 85.250
- 12,775,000
- 435,000
- 0.363
- 6,385,000
- 0.185
- 6,390,000
- 0.184
- 18/11/2024
- 0.183
- 86.300
- 6,345,000
- 430,000
- 0.358
- 3,110,000
- 0.183
- 3,210,000
- 0.183
- 15/11/2024
- 0.177
- 87.200
- 7,860,000
- 330,000
- 0.275
- 3,955,000
- 0.174
- 3,905,000
- 0.173
- 14/11/2024
- 0.175
- 87.950
- 9,050,000
- 380,000
- 0.317
- 4,550,000
- 0.167
- 4,500,000
- 0.166
- 13/11/2024
- 0.161
- 90.550
- 5,440,000
- 430,000
- 0.358
- 2,670,000
- 0.163
- 2,770,000
- 0.163
- 12/11/2024
- 0.161
- 90.550
- 2,750,000
- 330,000
- 0.275
- 1,875,000
- 0.157
- 875,000
- 0.152
- 11/11/2024
- 0.140
- 94.100
- 8,760,000
- 1,330,000
- 1.108
- 4,305,000
- 0.154
- 4,455,000
- 0.153
- 08/11/2024
- 0.144
- 94.000
- 5,270,000
- 1,180,000
- 0.983
- 2,535,000
- 0.141
- 2,635,000
- 0.141
- 07/11/2024
- 0.141
- 95.650
- 7,680,000
- 1,080,000
- 0.900
- 3,540,000
- 0.147
- 4,140,000
- 0.147
- 06/11/2024
- 0.149
- 94.400
- 5,100,000
- 480,000
- 0.400
- 2,700,000
- 0.146
- 2,400,000
- 0.144
- 05/11/2024
- 0.129
- 98.400
- 16,050,000
- 780,000
- 0.650
- 7,875,000
- 0.137
- 8,175,000
- 0.137
- 04/11/2024
- 0.141
- 96.050
- 5,670,000
- 480,000
- 0.400
- 2,835,000
- 0.142
- 2,835,000
- 0.142
- 01/11/2024
- 0.148
- 95.000
- 3,650,000
- 480,000
- 0.400
- 1,825,000
- 0.149
- 1,825,000
- 0.149
- 31/10/2024
- 0.146
- 94.550
- 7,590,000
- 480,000
- 0.400
- 3,745,000
- 0.143
- 3,845,000
- 0.142
- 30/10/2024
- 0.144
- 95.850
- 3,320,000
- 380,000
- 0.317
- 1,510,000
- 0.143
- 1,810,000
- 0.143
- 29/10/2024
- 0.135
- 97.550
- 12,060,000
- 80,000
- 0.067
- 6,030,000
- 0.133
- 6,030,000
- 0.132
- 28/10/2024
- 0.138
- 96.650
- 11,200,000
- 80,000
- 0.067
- 5,600,000
- 0.139
- 5,600,000
- 0.139
- 25/10/2024
- 0.146
- 95.350
- 13,450,000
- 80,000
- 0.067
- 6,725,000
- 0.145
- 6,725,000
- 0.145