- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時攜程花旗五四沽A
- 0.062-0.004 (-6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.066
- 525.000
- 2,590,000
- 4,190,000
- 10.480
- 1,640,000
- 0.068
- 940,000
- 0.067
- 06/11/2024
- 0.067
- 525.500
- 2,515,000
- 4,890,000
- 12.230
- 1,485,000
- 0.068
- 725,000
- 0.065
- 05/11/2024
- 0.063
- 536.500
- 8,590,000
- 5,650,000
- 14.130
- 3,325,000
- 0.065
- 5,035,000
- 0.067
- 04/11/2024
- 0.079
- 521.000
- 4,350,000
- 3,940,000
- 9.850
- 805,000
- 0.079
- 3,135,000
- 0.079
- 01/11/2024
- 0.101
- 497.200
- 730,000
- 1,610,000
- 4.030
- 280,000
- 0.098
- 350,000
- 0.096
- 31/10/2024
- 0.098
- 501.000
- 985,000
- 1,540,000
- 3.850
- 515,000
- 0.096
- 470,000
- 0.090
- 30/10/2024
- 0.107
- 495.200
- 875,000
- 1,585,000
- 3.960
- 600,000
- 0.106
- 135,000
- 0.099
- 29/10/2024
- 0.098
- 503.000
- 2,125,000
- 2,050,000
- 5.130
- 650,000
- 0.098
- 1,260,000
- 0.095
- 28/10/2024
- 0.115
- 488.200
- 295,000
- 1,440,000
- 3.600
- 70,000
- 0.121
- 180,000
- 0.121
- 25/10/2024
- 0.124
- 483.400
- 1,005,000
- 1,330,000
- 3.330
- 195,000
- 0.126
- 730,000
- 0.124
- 24/10/2024
- 0.129
- 481.000
- 2,475,000
- 795,000
- 1.990
- 1,170,000
- 0.122
- 750,000
- 0.129
- 23/10/2024
- 0.131
- 479.600
- 6,185,000
- 1,215,000
- 3.040
- 2,805,000
- 0.137
- 2,880,000
- 0.135
- 22/10/2024
- 0.155
- 469.400
- 2,690,000
- 1,140,000
- 2.850
- 980,000
- 0.152
- 1,550,000
- 0.152
- 21/10/2024
- 0.159
- 467.600
- 2,470,000
- 570,000
- 1.430
- 1,360,000
- 0.154
- 1,045,000
- 0.155
- 18/10/2024
- 0.131
- 485.200
- 5,730,000
- 885,000
- 2.210
- 2,805,000
- 0.154
- 2,515,000
- 0.158
- 17/10/2024
- 0.187
- 453.400
- 3,995,000
- 1,175,000
- 2.940
- 1,615,000
- 0.168
- 2,105,000
- 0.171
- 16/10/2024
- 0.183
- 457.600
- 4,200,000
- 685,000
- 1.710
- 1,650,000
- 0.179
- 2,200,000
- 0.181
- 15/10/2024
- 0.177
- 466.400
- 3,445,000
- 135,000
- 0.340
- 1,675,000
- 0.147
- 1,485,000
- 0.146
- 14/10/2024
- 0.134
- 500.500
- 5,840,000
- 325,000
- 0.810
- 2,785,000
- 0.141
- 2,375,000
- 0.139
- 10/10/2024
- 0.129
- 505.500
- 9,820,000
- 735,000
- 1.840
- 4,440,000
- 0.129
- 5,170,000
- 0.129