- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時攜程花旗五四沽A
- 0.044-0.003 (-6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.047
- 501.500
- 1,950,000
- 2,860,000
- 7.150
- 690,000
- 0.047
- 1,260,000
- 0.044
- 20/11/2024
- 0.053
- 497.400
- 4,755,000
- 2,290,000
- 5.730
- 2,940,000
- 0.055
- 1,500,000
- 0.054
- 19/11/2024
- 0.053
- 506.000
- 8,175,000
- 3,730,000
- 9.330
- 2,950,000
- 0.055
- 4,810,000
- 0.056
- 18/11/2024
- 0.087
- 478.200
- 1,280,000
- 1,870,000
- 4.680
- 210,000
- 0.092
- 1,070,000
- 0.090
- 15/11/2024
- 0.101
- 468.000
- 2,145,000
- 1,010,000
- 2.530
- 1,240,000
- 0.100
- 900,000
- 0.100
- 14/11/2024
- 0.095
- 476.800
- 105,000
- 1,350,000
- 3.380
- 60,000
- 0.092
- 45,000
- 0.092
- 13/11/2024
- 0.085
- 489.800
- 2,270,000
- 1,365,000
- 3.410
- 1,300,000
- 0.083
- 520,000
- 0.088
- 12/11/2024
- 0.073
- 504.000
- 1,465,000
- 2,145,000
- 5.360
- 1,315,000
- 0.070
- 150,000
- 0.060
- 11/11/2024
- 0.063
- 518.000
- 1,710,000
- 3,310,000
- 8.280
- 1,000,000
- 0.076
- 300,000
- 0.065
- 08/11/2024
- 0.062
- 527.000
- 1,900,000
- 4,010,000
- 10.030
- 1,040,000
- 0.059
- 860,000
- 0.062
- 07/11/2024
- 0.066
- 525.000
- 2,590,000
- 4,190,000
- 10.480
- 1,640,000
- 0.068
- 940,000
- 0.067
- 06/11/2024
- 0.067
- 525.500
- 2,515,000
- 4,890,000
- 12.230
- 1,485,000
- 0.068
- 725,000
- 0.065
- 05/11/2024
- 0.063
- 536.500
- 8,590,000
- 5,650,000
- 14.130
- 3,325,000
- 0.065
- 5,035,000
- 0.067
- 04/11/2024
- 0.079
- 521.000
- 4,350,000
- 3,940,000
- 9.850
- 805,000
- 0.079
- 3,135,000
- 0.079
- 01/11/2024
- 0.101
- 497.200
- 730,000
- 1,610,000
- 4.030
- 280,000
- 0.098
- 350,000
- 0.096
- 31/10/2024
- 0.098
- 501.000
- 985,000
- 1,540,000
- 3.850
- 515,000
- 0.096
- 470,000
- 0.090
- 30/10/2024
- 0.107
- 495.200
- 875,000
- 1,585,000
- 3.960
- 600,000
- 0.106
- 135,000
- 0.099
- 29/10/2024
- 0.098
- 503.000
- 2,125,000
- 2,050,000
- 5.130
- 650,000
- 0.098
- 1,260,000
- 0.095
- 28/10/2024
- 0.115
- 488.200
- 295,000
- 1,440,000
- 3.600
- 70,000
- 0.121
- 180,000
- 0.121
- 25/10/2024
- 0.124
- 483.400
- 1,005,000
- 1,330,000
- 3.330
- 195,000
- 0.126
- 730,000
- 0.124