• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.030
• 159.700
• 2,555,000
• 14,270,000
• 35.680
• 265,000
• 0.030

• 12/02/2025
• 0.026
• 155.200
• 2,305,000
• 14,535,000
• 36.340
• 2,275,000
• 0.022

• 11/02/2025
• 0.035
• 161.800
• 1,980,000
• 12,260,000
• 30.650
• 970,000
• 0.033

• 10/02/2025
• 0.039
• 162.700
• 780,000
• 13,230,000
• 33.080
• 5,000
• 0.041

• 07/02/2025
• 0.026
• 154.100
• 1,135,000
• 13,225,000
• 33.060
• 1,015,000
• 0.028

• 06/02/2025
• 0.020
• 150.100
• 125,000
• 12,210,000
• 30.530

• 05/02/2025
• 0.024
• 150.900
• 10,000
• 12,210,000
• 30.530
• 10,000
• 0.024

• 04/02/2025
• 0.026
• 150.800
• 2,130,000
• 12,200,000
• 30.500
• 1,205,000
• 0.023
• 235,000
• 0.024

• 03/02/2025
• 0.013
• 142.300
• 1,145,000
• 13,170,000
• 32.930
• 1,045,000
• 0.013

• 28/01/2025
• 0.020
• 148.200
• 0
• 12,125,000
• 30.310

• 27/01/2025
• 0.021
• 149.700
• 270,000
• 12,125,000
• 30.310

• 24/01/2025
• 0.023
• 150.000
• 1,430,000
• 12,125,000
• 30.310
• 1,085,000
• 0.023
• 60,000
• 0.023

• 23/01/2025
• 0.025
• 151.100
• 210,000
• 13,150,000
• 32.880
• 110,000
• 0.027

• 22/01/2025
• 0.027
• 152.500
• 2,295,000
• 13,260,000
• 33.150
• 1,875,000
• 0.032

• 21/01/2025
• 0.046
• 158.500
• 3,490,000
• 15,135,000
• 37.840
• 950,000
• 0.046
• 650,000
• 0.047

• 20/01/2025
• 0.042
• 155.500
• 4,215,000
• 15,435,000
• 38.590
• 1,720,000
• 0.045
• 1,795,000
• 0.045

• 17/01/2025
• 0.030
• 147.800
• 50,000
• 15,360,000
• 38.400

• 16/01/2025
• 0.028
• 147.600
• 400,000
• 15,360,000
• 38.400
• 110,000
• 0.028

• 15/01/2025
• 0.026
• 144.500
• 340,000
• 15,470,000
• 38.680
• 100,000
• 0.029

• 14/01/2025
• 0.028
• 144.300
• 1,400,000
• 15,370,000
• 38.430
• 960,000
• 0.027