- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團花旗五五購B
- 0.350-0.035 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.385
- 199.900
- 6,570,000
- 330,000
- 0.830
- 3,270,000
- 0.345
- 3,280,000
- 0.343
- 06/11/2024
- 0.320
- 189.300
- 5,080,000
- 320,000
- 0.800
- 2,540,000
- 0.320
- 2,540,000
- 0.321
- 05/11/2024
- 0.350
- 193.800
- 4,170,000
- 320,000
- 0.800
- 2,080,000
- 0.305
- 2,090,000
- 0.305
- 04/11/2024
- 0.315
- 187.700
- 3,330,000
- 310,000
- 0.780
- 1,690,000
- 0.311
- 1,640,000
- 0.310
- 01/11/2024
- 0.315
- 187.600
- 5,950,000
- 360,000
- 0.900
- 2,950,000
- 0.315
- 3,000,000
- 0.316
- 31/10/2024
- 0.295
- 182.500
- 2,450,000
- 310,000
- 0.780
- 1,220,000
- 0.301
- 1,230,000
- 0.301
- 30/10/2024
- 0.305
- 184.700
- 12,880,000
- 300,000
- 0.750
- 6,440,000
- 0.311
- 6,440,000
- 0.312
- 29/10/2024
- 0.330
- 189.300
- 8,320,000
- 300,000
- 0.750
- 4,090,000
- 0.338
- 4,180,000
- 0.337
- 28/10/2024
- 0.315
- 185.200
- 7,220,000
- 210,000
- 0.530
- 3,550,000
- 0.314
- 3,660,000
- 0.315
- 25/10/2024
- 0.310
- 184.900
- 23,740,000
- 100,000
- 0.250
- 11,870,000
- 0.314
- 11,870,000
- 0.315
- 24/10/2024
- 0.330
- 187.000
- 5,800,000
- 100,000
- 0.250
- 2,900,000
- 0.351
- 2,900,000
- 0.350
- 23/10/2024
- 0.370
- 194.900
- 11,960,000
- 100,000
- 0.250
- 5,910,000
- 0.368
- 6,010,000
- 0.367
- 22/10/2024
- 0.315
- 184.800
- 11,040,000
- 0
- 0.000
- 5,520,000
- 0.312
- 5,520,000
- 0.312
- 21/10/2024
- 0.300
- 181.200
- 18,520,000
- 0
- 0.000
- 9,260,000
- 0.314
- 9,260,000
- 0.314
- 18/10/2024
- 0.315
- 185.400
- 18,960,000
- 0
- 0.000
- 9,480,000
- 0.255
- 9,480,000
- 0.255
- 17/10/2024
- 170.200
- 0
- 0
- 0.000
- 16/10/2024
- 173.200
- 0
- 0
- 0.000
- 15/10/2024
- 170.800
- 0
- 0
- 0.000
- 14/10/2024
- 183.600
- 0
- 0
- 0.000
- 10/10/2024
- 193.700
- 0
- 0
- 0.000