• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.320
• 124.100
• 3,325,000
• 8,840,000
• 22.100
• 400,000
• 0.298
• 430,000
• 0.293

• 13/02/2025
• 0.229
• 116.700
• 23,010,000
• 8,810,000
• 22.030
• 11,605,000
• 0.286
• 8,420,000
• 0.289

• 12/02/2025
• 0.206
• 113.800
• 31,945,000
• 11,995,000
• 29.990
• 15,005,000
• 0.197
• 14,795,000
• 0.193

• 11/02/2025
• 0.125
• 104.900
• 45,180,000
• 12,205,000
• 30.510
• 21,860,000
• 0.134
• 22,045,000
• 0.132

• 10/02/2025
• 0.134
• 105.500
• 13,870,000
• 12,020,000
• 30.050
• 7,930,000
• 0.126
• 5,160,000
• 0.125

• 07/02/2025
• 0.095
• 100.000
• 6,025,000
• 14,790,000
• 36.980
• 3,260,000
• 0.094
• 2,185,000
• 0.094

• 06/02/2025
• 0.085
• 98.550
• 1,010,000
• 15,865,000
• 39.660
• 260,000
• 0.083
• 245,000
• 0.083

• 05/02/2025
• 0.082
• 97.550
• 3,000,000
• 15,880,000
• 39.700
• 1,550,000
• 0.081
• 1,330,000
• 0.084

• 04/02/2025
• 0.086
• 97.650
• 8,670,000
• 16,100,000
• 40.250
• 4,995,000
• 0.082
• 2,635,000
• 0.080

• 03/02/2025
• 0.063
• 94.000
• 5,705,000
• 18,460,000
• 46.150
• 4,830,000
• 0.056
• 580,000
• 0.060

• 28/01/2025
• 0.040
• 88.300
• 30,000
• 22,710,000
• 56.780

• 27/01/2025
• 0.039
• 87.250
• 950,000
• 22,710,000
• 56.780
• 595,000
• 0.038

• 24/01/2025
• 0.032
• 84.750
• 180,000
• 23,305,000
• 58.260
• 100,000
• 0.031

• 23/01/2025
• 0.028
• 82.900
• 150,000
• 23,205,000
• 58.010
• 40,000
• 0.028

• 22/01/2025
• 0.026
• 82.200
• 120,000
• 23,165,000
• 57.910
• 120,000
• 0.026

• 21/01/2025
• 0.035
• 84.800
• 500,000
• 23,045,000
• 57.610
• 300,000
• 0.036

• 20/01/2025
• 0.037
• 84.550
• 3,480,000
• 22,745,000
• 56.860
• 2,825,000
• 0.038

• 17/01/2025
• 0.024
• 80.750
• 0
• 19,920,000
• 49.800

• 16/01/2025
• 0.024
• 80.450
• 250,000
• 19,920,000
• 49.800
• 50,000
• 0.025

• 15/01/2025
• 0.026
• 79.950
• 100,000
• 19,870,000
• 49.680