- 即時平安信證五五沽A
- 0.1430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.143
- 44.450
- 2,155,000
- 25/11/2024
- 0.149
- 44.300
- 1,685,000
- 800,000
- 2.000
- 885,000
- 0.148
- 305,000
- 0.148
- 22/11/2024
- 0.148
- 44.700
- 17,620,000
- 1,380,000
- 3.450
- 8,155,000
- 0.135
- 9,415,000
- 0.136
- 21/11/2024
- 0.127
- 46.150
- 1,240,000
- 120,000
- 0.300
- 620,000
- 0.124
- 570,000
- 0.123
- 20/11/2024
- 0.123
- 46.600
- 7,930,000
- 170,000
- 0.430
- 3,850,000
- 0.125
- 3,855,000
- 0.125
- 19/11/2024
- 0.131
- 46.150
- 9,810,000
- 165,000
- 0.410
- 4,905,000
- 0.133
- 4,755,000
- 0.133
- 18/11/2024
- 0.135
- 46.000
- 10,270,000
- 315,000
- 0.790
- 5,010,000
- 0.129
- 5,210,000
- 0.128
- 15/11/2024
- 0.143
- 45.600
- 13,010,000
- 115,000
- 0.290
- 6,440,000
- 0.138
- 6,305,000
- 0.137
- 14/11/2024
- 0.143
- 45.850
- 11,370,000
- 250,000
- 0.630
- 5,610,000
- 0.136
- 5,690,000
- 0.136
- 13/11/2024
- 0.133
- 46.450
- 8,025,000
- 170,000
- 0.430
- 3,995,000
- 0.169
- 4,010,000
- 0.171
- 12/11/2024
- 0.178
- 45.900
- 30,880,000
- 155,000
- 0.390
- 15,335,000
- 0.158
- 15,415,000
- 0.157
- 11/11/2024
- 0.144
- 48.200
- 29,600,000
- 75,000
- 0.190
- 14,820,000
- 0.145
- 14,640,000
- 0.145
- 08/11/2024
- 0.117
- 49.900
- 11,250,000
- 255,000
- 0.640
- 5,675,000
- 0.113
- 5,455,000
- 0.112
- 07/11/2024
- 0.100
- 51.750
- 30,060,000
- 475,000
- 1.190
- 14,785,000
- 0.117
- 15,105,000
- 0.117
- 06/11/2024
- 0.138
- 48.650
- 40,825,000
- 155,000
- 0.390
- 20,620,000
- 0.138
- 19,955,000
- 0.137
- 05/11/2024
- 0.120
- 50.200
- 17,225,000
- 820,000
- 2.050
- 8,185,000
- 0.130
- 8,780,000
- 0.130
- 04/11/2024
- 0.147
- 48.050
- 6,460,000
- 225,000
- 0.560
- 3,230,000
- 0.153
- 3,140,000
- 0.153
- 01/11/2024
- 0.148
- 48.050
- 12,950,000
- 315,000
- 0.790
- 6,405,000
- 0.142
- 6,475,000
- 0.141
- 31/10/2024
- 0.147
- 48.150
- 17,315,000
- 245,000
- 0.610
- 8,700,000
- 0.145
- 8,595,000
- 0.145
- 30/10/2024
- 0.153
- 47.900
- 18,500,000
- 350,000
- 0.880
- 9,145,000
- 0.150
- 9,160,000
- 0.149