- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時平安信證五五沽A
- 0.138+0.018 (+15.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.120
- 50.200
- 17,225,000
- 820,000
- 2.050
- 8,185,000
- 0.130
- 8,780,000
- 0.130
- 04/11/2024
- 0.147
- 48.050
- 6,460,000
- 225,000
- 0.560
- 3,230,000
- 0.153
- 3,140,000
- 0.153
- 01/11/2024
- 0.148
- 48.050
- 12,950,000
- 315,000
- 0.790
- 6,405,000
- 0.142
- 6,475,000
- 0.141
- 31/10/2024
- 0.147
- 48.150
- 17,315,000
- 245,000
- 0.610
- 8,700,000
- 0.145
- 8,595,000
- 0.145
- 30/10/2024
- 0.153
- 47.900
- 18,500,000
- 350,000
- 0.880
- 9,145,000
- 0.150
- 9,160,000
- 0.149
- 29/10/2024
- 0.139
- 49.000
- 6,590,000
- 335,000
- 0.840
- 3,140,000
- 0.134
- 3,195,000
- 0.134
- 28/10/2024
- 0.140
- 48.850
- 8,820,000
- 280,000
- 0.700
- 4,410,000
- 0.143
- 4,390,000
- 0.144
- 25/10/2024
- 0.142
- 48.950
- 8,800,000
- 300,000
- 0.750
- 4,400,000
- 0.141
- 4,300,000
- 0.141
- 24/10/2024
- 0.146
- 48.800
- 15,840,000
- 400,000
- 1.000
- 8,070,000
- 0.143
- 7,650,000
- 0.143
- 23/10/2024
- 0.138
- 49.400
- 39,025,000
- 820,000
- 2.050
- 19,100,000
- 0.139
- 19,775,000
- 0.139
- 22/10/2024
- 0.157
- 48.150
- 29,410,000
- 145,000
- 0.360
- 14,730,000
- 0.151
- 14,630,000
- 0.151
- 21/10/2024
- 0.148
- 49.050
- 26,890,000
- 245,000
- 0.610
- 13,370,000
- 0.142
- 13,400,000
- 0.142
- 18/10/2024
- 0.136
- 49.950
- 32,830,000
- 215,000
- 0.540
- 16,570,000
- 0.157
- 16,090,000
- 0.157
- 17/10/2024
- 0.168
- 47.900
- 22,055,000
- 695,000
- 1.740
- 10,685,000
- 0.151
- 11,200,000
- 0.152
- 16/10/2024
- 0.150
- 48.950
- 26,970,000
- 180,000
- 0.450
- 13,670,000
- 0.150
- 13,300,000
- 0.150
- 15/10/2024
- 0.158
- 48.450
- 655,000
- 550,000
- 1.380
- 355,000
- 0.160
- 300,000
- 0.131
- 14/10/2024
- 0.134
- 51.150
- 66,590,000
- 605,000
- 1.510
- 33,120,000
- 0.137
- 33,420,000
- 0.137
- 10/10/2024
- 0.138
- 51.000
- 28,170,000
- 305,000
- 0.760
- 13,940,000
- 0.134
- 13,325,000
- 0.133
- 09/10/2024
- 0.173
- 48.150
- 98,760,000
- 920,000
- 2.300
- 48,565,000
- 0.165
- 48,990,000
- 0.166
- 08/10/2024
- 0.121
- 50.250
- 2,540,000
- 495,000
- 1.240
- 1,635,000
- 0.098
- 350,000
- 0.123