- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里瑞銀五六購C
- 0.047-0.015 (-24.194%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.062
- 84.400
- 1,208,850,000
- 28,320,000
- 28.320
- 600,625,000
- 0.063
- 608,095,000
- 0.063
- 20/11/2024
- 0.066
- 84.750
- 545,235,000
- 20,850,000
- 20.850
- 271,655,000
- 0.064
- 273,320,000
- 0.064
- 19/11/2024
- 0.071
- 85.250
- 620,000
- 19,185,000
- 19.180
- 420,000
- 0.074
- 200,000
- 0.071
- 18/11/2024
- 0.080
- 86.300
- 3,040,000
- 19,405,000
- 19.410
- 1,065,000
- 0.070
- 1,975,000
- 0.067
- 15/11/2024
- 0.072
- 87.200
- 2,610,000
- 18,495,000
- 18.500
- 1,550,000
- 0.073
- 1,060,000
- 0.075
- 14/11/2024
- 0.075
- 87.950
- 1,125,000
- 18,985,000
- 18.980
- 485,000
- 0.081
- 640,000
- 0.082
- 13/11/2024
- 0.088
- 90.550
- 1,020,000
- 18,830,000
- 18.830
- 275,000
- 0.087
- 745,000
- 0.088
- 12/11/2024
- 0.087
- 90.550
- 4,985,000
- 18,360,000
- 18.360
- 600,000
- 0.091
- 4,385,000
- 0.094
- 11/11/2024
- 0.113
- 94.100
- 1,035,000
- 14,575,000
- 14.570
- 205,000
- 0.117
- 830,000
- 0.114
- 08/11/2024
- 0.122
- 94.000
- 4,520,000
- 13,950,000
- 13.950
- 1,840,000
- 0.138
- 2,150,000
- 0.130
- 07/11/2024
- 0.129
- 95.650
- 670,000
- 13,640,000
- 13.640
- 350,000
- 0.125
- 320,000
- 0.124
- 06/11/2024
- 0.119
- 94.400
- 7,365,000
- 13,670,000
- 13.670
- 300,000
- 0.122
- 6,835,000
- 0.126
- 05/11/2024
- 0.145
- 98.400
- 190,000
- 7,135,000
- 7.130
- 170,000
- 0.139
- 20,000
- 0.145
- 04/11/2024
- 0.130
- 96.050
- 810,000
- 7,285,000
- 7.290
- 405,000
- 0.131
- 405,000
- 0.130
- 01/11/2024
- 0.124
- 95.000
- 630,000
- 7,285,000
- 7.290
- 230,000
- 0.127
- 400,000
- 0.127
- 31/10/2024
- 0.128
- 94.550
- 2,710,000
- 7,115,000
- 7.120
- 710,000
- 0.135
- 2,000,000
- 0.136
- 30/10/2024
- 0.135
- 95.850
- 1,930,000
- 5,825,000
- 5.830
- 1,930,000
- 0.140
- 29/10/2024
- 0.147
- 97.550
- 900,000
- 3,895,000
- 3.900
- 100,000
- 0.157
- 800,000
- 0.155
- 28/10/2024
- 0.148
- 96.650
- 100,000
- 3,195,000
- 3.190
- 50,000
- 0.155
- 50,000
- 0.147
- 25/10/2024
- 0.139
- 95.350
- 505,000
- 3,195,000
- 3.190
- 200,000
- 0.147
- 305,000
- 0.139