- 即時港交瑞銀五四沽A
- 0.071-0.007 (-8.974%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.078
- 334.200
- 4,320,000
- 11,240,000
- 11.240
- 1,600,000
- 0.080
- 2,720,000
- 0.079
- 06/11/2024
- 0.094
- 322.000
- 5,630,000
- 10,120,000
- 10.120
- 3,260,000
- 0.093
- 2,370,000
- 0.096
- 05/11/2024
- 0.085
- 330.400
- 2,850,000
- 11,010,000
- 11.010
- 130,000
- 0.090
- 2,720,000
- 0.090
- 04/11/2024
- 0.110
- 314.800
- 1,250,000
- 8,420,000
- 8.420
- 220,000
- 0.111
- 1,030,000
- 0.111
- 01/11/2024
- 0.116
- 311.600
- 3,060,000
- 7,610,000
- 7.610
- 1,050,000
- 0.116
- 1,950,000
- 0.115
- 31/10/2024
- 0.119
- 310.800
- 670,000
- 6,710,000
- 6.710
- 220,000
- 0.121
- 450,000
- 0.118
- 30/10/2024
- 0.127
- 309.400
- 3,350,000
- 6,480,000
- 6.480
- 2,750,000
- 0.126
- 310,000
- 0.128
- 29/10/2024
- 0.120
- 313.000
- 2,210,000
- 8,920,000
- 8.920
- 1,180,000
- 0.119
- 950,000
- 0.116
- 28/10/2024
- 0.119
- 313.400
- 710,000
- 9,150,000
- 9.150
- 10,000
- 0.118
- 700,000
- 0.121
- 25/10/2024
- 0.123
- 312.800
- 3,480,000
- 8,460,000
- 8.460
- 1,880,000
- 0.121
- 1,580,000
- 0.120
- 24/10/2024
- 0.124
- 311.600
- 4,560,000
- 8,760,000
- 8.760
- 2,770,000
- 0.124
- 1,670,000
- 0.122
- 23/10/2024
- 0.120
- 314.800
- 6,150,000
- 9,860,000
- 9.860
- 2,210,000
- 0.117
- 3,430,000
- 0.117
- 22/10/2024
- 0.126
- 311.000
- 5,080,000
- 8,640,000
- 8.640
- 2,240,000
- 0.127
- 2,510,000
- 0.127
- 21/10/2024
- 0.126
- 311.800
- 14,330,000
- 8,370,000
- 8.370
- 9,090,000
- 0.124
- 4,630,000
- 0.121
- 18/10/2024
- 0.119
- 317.000
- 25,450,000
- 12,830,000
- 12.830
- 9,940,000
- 0.139
- 14,560,000
- 0.134
- 17/10/2024
- 0.158
- 300.000
- 26,250,000
- 8,210,000
- 8.210
- 11,890,000
- 0.151
- 12,710,000
- 0.152
- 16/10/2024
- 0.149
- 305.400
- 14,840,000
- 7,390,000
- 7.390
- 6,050,000
- 0.150
- 7,550,000
- 0.150
- 15/10/2024
- 0.153
- 305.800
- 28,210,000
- 5,890,000
- 5.890
- 12,570,000
- 0.144
- 11,760,000
- 0.139
- 14/10/2024
- 0.122
- 322.600
- 79,250,000
- 6,700,000
- 6.700
- 37,990,000
- 0.148
- 36,530,000
- 0.148
- 10/10/2024
- 0.130
- 334.200
- 39,570,000
- 8,160,000
- 8.160
- 13,230,000
- 0.130
- 16,090,000
- 0.129