- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交瑞銀五四沽A
- 0.0900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.090
- 301.400
- 1,760,000
- 6,230,000
- 6.230
- 390,000
- 0.096
- 1,290,000
- 0.095
- 19/11/2024
- 0.098
- 300.400
- 890,000
- 5,330,000
- 5.330
- 610,000
- 0.101
- 280,000
- 0.100
- 18/11/2024
- 0.099
- 299.600
- 570,000
- 5,660,000
- 5.660
- 390,000
- 0.100
- 180,000
- 0.099
- 15/11/2024
- 0.102
- 299.600
- 3,440,000
- 5,870,000
- 5.870
- 1,780,000
- 0.098
- 1,660,000
- 0.095
- 14/11/2024
- 0.096
- 304.800
- 1,370,000
- 5,990,000
- 5.990
- 1,150,000
- 0.095
- 170,000
- 0.085
- 13/11/2024
- 0.090
- 309.200
- 1,770,000
- 6,970,000
- 6.970
- 510,000
- 0.095
- 1,040,000
- 0.095
- 12/11/2024
- 0.089
- 312.400
- 3,520,000
- 6,440,000
- 6.440
- 2,520,000
- 0.090
- 990,000
- 0.079
- 11/11/2024
- 0.081
- 326.000
- 4,010,000
- 7,970,000
- 7.970
- 3,300,000
- 0.088
- 620,000
- 0.083
- 08/11/2024
- 0.071
- 339.400
- 7,630,000
- 10,650,000
- 10.650
- 3,960,000
- 0.072
- 3,370,000
- 0.069
- 07/11/2024
- 0.078
- 334.200
- 4,320,000
- 11,240,000
- 11.240
- 1,600,000
- 0.080
- 2,720,000
- 0.079
- 06/11/2024
- 0.094
- 322.000
- 5,630,000
- 10,120,000
- 10.120
- 3,260,000
- 0.093
- 2,370,000
- 0.096
- 05/11/2024
- 0.085
- 330.400
- 2,850,000
- 11,010,000
- 11.010
- 130,000
- 0.090
- 2,720,000
- 0.090
- 04/11/2024
- 0.110
- 314.800
- 1,250,000
- 8,420,000
- 8.420
- 220,000
- 0.111
- 1,030,000
- 0.111
- 01/11/2024
- 0.116
- 311.600
- 3,060,000
- 7,610,000
- 7.610
- 1,050,000
- 0.116
- 1,950,000
- 0.115
- 31/10/2024
- 0.119
- 310.800
- 670,000
- 6,710,000
- 6.710
- 220,000
- 0.121
- 450,000
- 0.118
- 30/10/2024
- 0.127
- 309.400
- 3,350,000
- 6,480,000
- 6.480
- 2,750,000
- 0.126
- 310,000
- 0.128
- 29/10/2024
- 0.120
- 313.000
- 2,210,000
- 8,920,000
- 8.920
- 1,180,000
- 0.119
- 950,000
- 0.116
- 28/10/2024
- 0.119
- 313.400
- 710,000
- 9,150,000
- 9.150
- 10,000
- 0.118
- 700,000
- 0.121
- 25/10/2024
- 0.123
- 312.800
- 3,480,000
- 8,460,000
- 8.460
- 1,880,000
- 0.121
- 1,580,000
- 0.120
- 24/10/2024
- 0.124
- 311.600
- 4,560,000
- 8,760,000
- 8.760
- 2,770,000
- 0.124
- 1,670,000
- 0.122