- 即時恒指匯豐五三沽E
- 0.111+0.011 (+11.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.100
- 19,603.130
- 1,310,000
- 1,900,000
- 0.950
- 200,000
- 0.119
- 1,110,000
- 0.110
- 26/11/2024
- 0.126
- 19,159.200
- 160,000
- 990,000
- 0.500
- 110,000
- 0.124
- 50,000
- 0.120
- 25/11/2024
- 0.126
- 19,150.990
- 1,310,000
- 1,050,000
- 0.530
- 660,000
- 0.124
- 650,000
- 0.119
- 22/11/2024
- 0.127
- 19,229.970
- 1,510,000
- 1,060,000
- 0.530
- 1,130,000
- 0.114
- 370,000
- 0.110
- 21/11/2024
- 0.109
- 19,601.110
- 470,000
- 1,820,000
- 0.910
- 370,000
- 0.107
- 100,000
- 0.102
- 20/11/2024
- 0.105
- 19,705.010
- 1,570,000
- 2,090,000
- 1.050
- 480,000
- 0.107
- 1,090,000
- 0.107
- 19/11/2024
- 0.110
- 19,663.670
- 420,000
- 1,480,000
- 0.740
- 130,000
- 0.116
- 290,000
- 0.110
- 18/11/2024
- 0.115
- 19,576.610
- 340,000
- 1,320,000
- 0.660
- 90,000
- 0.115
- 160,000
- 0.109
- 15/11/2024
- 0.123
- 19,426.340
- 440,000
- 1,250,000
- 0.630
- 230,000
- 0.121
- 210,000
- 0.117
- 14/11/2024
- 0.125
- 19,435.810
- 1,340,000
- 1,270,000
- 0.640
- 1,220,000
- 0.120
- 120,000
- 0.111
- 13/11/2024
- 0.107
- 19,823.450
- 2,023,330,000
- 2,370,000
- 1.190
- 1,011,330,000
- 0.117
- 1,011,760,000
- 0.117
- 12/11/2024
- 0.108
- 19,846.880
- 600,000
- 1,940,000
- 0.970
- 510,000
- 0.105
- 20,000
- 0.109
- 11/11/2024
- 0.090
- 20,426.930
- 3,600,000
- 2,430,000
- 1.220
- 2,960,000
- 0.097
- 550,000
- 0.094
- 08/11/2024
- 0.081
- 20,728.190
- 4,716,260,000
- 4,840,000
- 2.420
- 2,357,030,000
- 0.071
- 2,356,890,000
- 0.071
- 07/11/2024
- 0.076
- 20,953.340
- 2,920,000
- 4,980,000
- 2.490
- 400,000
- 0.079
- 2,450,000
- 0.078
- 06/11/2024
- 0.093
- 20,538.380
- 3,470,000
- 2,930,000
- 1.470
- 3,150,000
- 0.093
- 250,000
- 0.092
- 05/11/2024
- 0.079
- 21,006.970
- 3,090,000
- 5,830,000
- 2.920
- 950,000
- 0.083
- 2,140,000
- 0.081
- 04/11/2024
- 0.093
- 20,567.520
- 2,120,000
- 4,640,000
- 2.320
- 1,020,000
- 0.095
- 1,100,000
- 0.092
- 01/11/2024
- 0.096
- 20,506.430
- 9,760,000
- 4,560,000
- 2.280
- 4,580,000
- 0.094
- 5,080,000
- 0.093
- 31/10/2024
- 0.099
- 20,317.330
- 2,270,000
- 4,060,000
- 2.030
- 1,040,000
- 0.099
- 1,230,000
- 0.095