• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2024
• 0.065
• 20,567.520
• 1,436,410,000
• 14,660,000
• 7.330
• 716,990,000
• 0.065
• 719,320,000
• 0.065

• 01/11/2024
• 0.065
• 20,506.430
• 3,013,880,000
• 12,330,000
• 6.170
• 1,502,510,000
• 0.065
• 1,509,370,000
• 0.065

• 31/10/2024
• 0.068
• 20,317.330
• 3,465,170,000
• 5,470,000
• 2.740
• 1,730,540,000
• 0.065
• 1,732,170,000
• 0.065

• 30/10/2024
• 0.069
• 20,380.640
• 546,230,000
• 3,840,000
• 1.920
• 275,520,000
• 0.064
• 270,410,000
• 0.064

• 29/10/2024
• 0.062
• 20,701.140
• 1,756,060,000
• 8,950,000
• 4.480
• 877,930,000
• 0.058
• 877,770,000
• 0.058

• 28/10/2024
• 0.062
• 20,599.360
• 1,725,250,000
• 9,110,000
• 4.560
• 861,770,000
• 0.064
• 861,380,000
• 0.064

• 25/10/2024
• 0.064
• 20,590.150
• 2,519,920,000
• 9,500,000
• 4.750
• 1,256,780,000
• 0.065
• 1,260,630,000
• 0.065

• 24/10/2024
• 0.070
• 20,489.620
• 2,361,250,000
• 5,650,000
• 2.830
• 1,181,630,000
• 0.069
• 1,178,750,000
• 0.069

• 23/10/2024
• 0.063
• 20,760.150
• 5,627,780,000
• 8,530,000
• 4.270
• 2,812,140,000
• 0.065
• 2,814,240,000
• 0.065

• 22/10/2024
• 0.074
• 20,498.950
• 3,133,050,000
• 6,430,000
• 3.220
• 1,564,860,000
• 0.073
• 1,565,850,000
• 0.073

• 21/10/2024
• 0.078
• 20,478.460
• 5,627,640,000
• 5,440,000
• 2.720
• 2,812,850,000
• 0.068
• 2,814,290,000
• 0.068

• 18/10/2024
• 0.063
• 20,804.110
• 3,252,780,000
• 4,000,000
• 2.000
• 1,623,920,000
• 0.081
• 1,626,880,000
• 0.081

• 17/10/2024
• 0.090
• 20,079.100
• 1,145,170,000
• 1,040,000
• 0.520
• 572,670,000
• 0.071
• 572,370,000
• 0.071

• 16/10/2024
• 0.081
• 20,286.850
• 1,030,540,000
• 1,340,000
• 0.670
• 514,670,000
• 0.084
• 515,570,000
• 0.084

• 15/10/2024
• 0.090
• 20,318.790
• 360,000
• 440,000
• 0.220
• 330,000
• 0.081
• 30,000
• 0.070

• 14/10/2024
• 0.081
• 21,092.870
• 770,000
• 740,000
• 0.370
• 420,000
• 0.086
• 350,000
• 0.079

• 10/10/2024
• 0.079
• 21,251.980
• 3,040,000
• 810,000
• 0.410
• 1,320,000
• 0.075
• 1,720,000
• 0.075

• 09/10/2024
• 0.094
• 20,637.240
• 2,940,000
• 410,000
• 0.210
• 1,520,000
• 0.091
• 1,420,000
• 0.091

• 08/10/2024
• 0.091
• 20,926.790
• 1,200,000
• 510,000
• 0.260
• 1,020,000
• 0.076
• 180,000
• 0.070

• 07/10/2024
• 0.041
• 23,099.780
• 130,000
• 1,350,000
• 0.680
• 60,000
• 0.043
• 20,000
• 0.041