• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.069
• 19,705.010
• 52,650,000
• 16,820,000
• 8.410
• 25,840,000
• 0.072
• 25,350,000
• 0.071

• 19/11/2024
• 0.072
• 19,663.670
• 86,580,000
• 17,310,000
• 8.660
• 42,030,000
• 0.074
• 43,320,000
• 0.074

• 18/11/2024
• 0.077
• 19,576.610
• 2,437,510,000
• 16,020,000
• 8.010
• 1,216,710,000
• 0.078
• 1,219,240,000
• 0.078

• 15/11/2024
• 0.083
• 19,426.340
• 1,879,130,000
• 13,490,000
• 6.750
• 936,680,000
• 0.079
• 940,790,000
• 0.079

• 14/11/2024
• 0.086
• 19,435.810
• 1,553,870,000
• 9,380,000
• 4.690
• 778,120,000
• 0.073
• 774,470,000
• 0.073

• 13/11/2024
• 0.070
• 19,823.450
• 3,832,030,000
• 13,030,000
• 6.520
• 1,914,550,000
• 0.077
• 1,915,960,000
• 0.077

• 12/11/2024
• 0.071
• 19,846.880
• 2,640,980,000
• 11,620,000
• 5.810
• 1,322,880,000
• 0.055
• 1,315,470,000
• 0.055

• 11/11/2024
• 0.056
• 20,426.930
• 18,530,000
• 19,030,000
• 9.520
• 7,310,000
• 0.063
• 7,800,000
• 0.060

• 08/11/2024
• 0.054
• 20,728.190
• 2,549,210,000
• 18,540,000
• 9.270
• 1,275,150,000
• 0.050
• 1,271,330,000
• 0.049

• 07/11/2024
• 0.052
• 20,953.340
• 3,412,390,000
• 22,360,000
• 11.180
• 1,698,330,000
• 0.058
• 1,711,490,000
• 0.058

• 06/11/2024
• 0.065
• 20,538.380
• 3,264,860,000
• 9,200,000
• 4.600
• 1,639,610,000
• 0.058
• 1,624,200,000
• 0.058

• 05/11/2024
• 0.055
• 21,006.970
• 3,491,530,000
• 24,610,000
• 12.310
• 1,739,800,000
• 0.063
• 1,749,750,000
• 0.063

• 04/11/2024
• 0.065
• 20,567.520
• 1,436,410,000
• 14,660,000
• 7.330
• 716,990,000
• 0.065
• 719,320,000
• 0.065

• 01/11/2024
• 0.065
• 20,506.430
• 3,013,880,000
• 12,330,000
• 6.170
• 1,502,510,000
• 0.065
• 1,509,370,000
• 0.065

• 31/10/2024
• 0.068
• 20,317.330
• 3,465,170,000
• 5,470,000
• 2.740
• 1,730,540,000
• 0.065
• 1,732,170,000
• 0.065

• 30/10/2024
• 0.069
• 20,380.640
• 546,230,000
• 3,840,000
• 1.920
• 275,520,000
• 0.064
• 270,410,000
• 0.064

• 29/10/2024
• 0.062
• 20,701.140
• 1,756,060,000
• 8,950,000
• 4.480
• 877,930,000
• 0.058
• 877,770,000
• 0.058

• 28/10/2024
• 0.062
• 20,599.360
• 1,725,250,000
• 9,110,000
• 4.560
• 861,770,000
• 0.064
• 861,380,000
• 0.064

• 25/10/2024
• 0.064
• 20,590.150
• 2,519,920,000
• 9,500,000
• 4.750
• 1,256,780,000
• 0.065
• 1,260,630,000
• 0.065

• 24/10/2024
• 0.070
• 20,489.620
• 2,361,250,000
• 5,650,000
• 2.830
• 1,181,630,000
• 0.069
• 1,178,750,000
• 0.069