• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.063
• 19,601.110
• 5,331,050,000
• 42,530,000
• 14.180
• 2,659,730,000
• 0.063
• 2,652,360,000
• 0.063

• 20/11/2024
• 0.061
• 19,705.010
• 6,250,550,000
• 49,900,000
• 16.630
• 3,104,880,000
• 0.065
• 3,114,470,000
• 0.065

• 19/11/2024
• 0.066
• 19,663.670
• 5,231,440,000
• 40,310,000
• 13.440
• 2,600,240,000
• 0.064
• 2,601,400,000
• 0.064

• 18/11/2024
• 0.070
• 19,576.610
• 6,041,360,000
• 39,150,000
• 13.050
• 3,005,890,000
• 0.071
• 3,008,970,000
• 0.071

• 15/11/2024
• 0.075
• 19,426.340
• 5,291,000,000
• 36,070,000
• 12.020
• 2,630,390,000
• 0.077
• 2,634,720,000
• 0.077

• 14/11/2024
• 0.078
• 19,435.810
• 6,587,500,000
• 31,740,000
• 10.580
• 3,274,770,000
• 0.061
• 3,288,740,000
• 0.062

• 13/11/2024
• 0.061
• 19,823.450
• 5,720,620,000
• 17,770,000
• 5.920
• 2,845,250,000
• 0.071
• 2,853,430,000
• 0.071

• 12/11/2024
• 0.064
• 19,846.880
• 8,997,390,000
• 9,590,000
• 3.200
• 4,499,800,000
• 0.045
• 4,476,960,000
• 0.045

• 11/11/2024
• 0.049
• 20,426.930
• 6,915,840,000
• 32,430,000
• 10.810
• 3,445,600,000
• 0.059
• 3,448,740,000
• 0.059

• 08/11/2024
• 0.056
• 20,728.190
• 9,714,330,000
• 29,290,000
• 9.760
• 4,846,520,000
• 0.048
• 4,833,480,000
• 0.048

• 07/11/2024
• 0.051
• 20,953.340
• 4,531,910,000
• 42,330,000
• 14.110
• 2,247,640,000
• 0.062
• 2,273,280,000
• 0.062

• 06/11/2024
• 0.062
• 20,538.380
• 4,873,400,000
• 16,690,000
• 5.560
• 2,437,610,000
• 0.058
• 2,420,780,000
• 0.058

• 05/11/2024
• 0.053
• 21,006.970
• 4,723,210,000
• 33,520,000
• 11.170
• 2,350,420,000
• 0.063
• 2,371,360,000
• 0.063

• 04/11/2024
• 0.063
• 20,567.520
• 4,562,120,000
• 12,580,000
• 4.190
• 2,273,900,000
• 0.063
• 2,275,280,000
• 0.063

• 01/11/2024
• 0.064
• 20,506.430
• 4,387,180,000
• 11,200,000
• 3.730
• 2,185,310,000
• 0.065
• 2,187,310,000
• 0.065

• 31/10/2024
• 0.069
• 20,317.330
• 5,010,590,000
• 9,200,000
• 3.070
• 2,504,370,000
• 0.066
• 2,505,570,000
• 0.066

• 30/10/2024
• 0.071
• 20,380.640
• 5,264,130,000
• 8,000,000
• 2.670
• 2,630,760,000
• 0.062
• 2,624,470,000
• 0.062

• 29/10/2024
• 0.062
• 20,701.140
• 5,185,720,000
• 14,290,000
• 4.760
• 2,586,470,000
• 0.064
• 2,590,400,000
• 0.064

• 28/10/2024
• 0.066
• 20,599.360
• 5,024,220,000
• 10,360,000
• 3.450
• 2,508,550,000
• 0.067
• 2,509,510,000
• 0.067

• 25/10/2024
• 0.069
• 20,590.150
• 4,689,180,000
• 9,400,000
• 3.130
• 2,340,960,000
• 0.069
• 2,343,210,000
• 0.069