- 恒指
- 21,007
- +439
- 大市成交 1,638億
- 即時阿里瑞銀五九沽A
- 0.134-0.012 (-8.219%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.146
- 96.050
- 40,000
- 335,000
- 0.340
- 40,000
- 0.146
- 01/11/2024
- 0.154
- 95.000
- 15,000
- 375,000
- 0.380
- 15,000
- 0.155
- 31/10/2024
- 0.155
- 94.550
- 0
- 390,000
- 0.390
- 30/10/2024
- 0.154
- 95.850
- 100,000
- 390,000
- 0.390
- 100,000
- 0.154
- 29/10/2024
- 0.147
- 97.550
- 700,000
- 490,000
- 0.490
- 350,000
- 0.140
- 350,000
- 0.141
- 28/10/2024
- 0.147
- 96.650
- 485,000
- 490,000
- 0.490
- 235,000
- 0.149
- 250,000
- 0.147
- 25/10/2024
- 0.153
- 95.350
- 2,240,000
- 475,000
- 0.470
- 1,235,000
- 0.150
- 905,000
- 0.150
- 24/10/2024
- 0.160
- 94.150
- 3,730,000
- 805,000
- 0.800
- 1,980,000
- 0.157
- 1,650,000
- 0.157
- 23/10/2024
- 0.143
- 97.300
- 3,850,000
- 1,135,000
- 1.140
- 2,000,000
- 0.143
- 1,800,000
- 0.143
- 22/10/2024
- 0.144
- 97.250
- 3,880,000
- 1,335,000
- 1.330
- 1,880,000
- 0.143
- 1,800,000
- 0.143
- 21/10/2024
- 0.145
- 97.800
- 3,310,000
- 1,415,000
- 1.420
- 2,010,000
- 0.136
- 1,250,000
- 0.134
- 18/10/2024
- 0.130
- 100.500
- 3,255,000
- 2,175,000
- 2.170
- 1,830,000
- 0.137
- 1,175,000
- 0.139
- 17/10/2024
- 0.136
- 98.500
- 3,625,000
- 2,830,000
- 2.830
- 1,735,000
- 0.127
- 1,695,000
- 0.128
- 16/10/2024
- 0.135
- 98.950
- 7,665,000
- 2,870,000
- 2.870
- 2,185,000
- 0.134
- 5,055,000
- 0.132
- 15/10/2024
- 0.123
- 99.850
- 930,000
- 0
- 0.000
- 465,000
- 0.118
- 465,000
- 0.117
- 14/10/2024
- 0.114
- 105.200
- 11,920,000
- 0
- 0.000
- 5,960,000
- 0.125
- 5,960,000
- 0.125
- 10/10/2024
- 0.126
- 105.800
- 4,300,000
- 0
- 0.000
- 2,150,000
- 0.123
- 2,150,000
- 0.124
- 09/10/2024
- 0.138
- 102.900
- 23,760,000
- 0
- 0.000
- 11,880,000
- 0.135
- 11,880,000
- 0.135
- 08/10/2024
- 0.143
- 104.500
- 14,150,000
- 0
- 0.000
- 7,075,000
- 0.130
- 7,075,000
- 0.130
- 07/10/2024
- 0.107
- 114.600
- 0
- 0
- 0.000