• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.088
• 19,150.990
• 4,329,970,000
• 23,390,000
• 7.800
• 2,155,760,000
• 0.084
• 2,156,080,000
• 0.084

• 22/11/2024
• 0.087
• 19,229.970
• 3,631,970,000
• 23,070,000
• 7.690
• 1,802,080,000
• 0.069
• 1,814,550,000
• 0.069

• 21/11/2024
• 0.071
• 19,601.110
• 1,541,920,000
• 10,600,000
• 3.530
• 767,610,000
• 0.073
• 771,060,000
• 0.073

• 20/11/2024
• 0.073
• 19,705.010
• 5,269,760,000
• 7,150,000
• 2.380
• 2,628,080,000
• 0.077
• 2,630,940,000
• 0.077

• 19/11/2024
• 0.078
• 19,663.670
• 4,287,470,000
• 4,290,000
• 1.430
• 2,135,550,000
• 0.079
• 2,136,320,000
• 0.079

• 18/11/2024
• 0.085
• 19,576.610
• 4,952,660,000
• 3,520,000
• 1.170
• 2,464,790,000
• 0.082
• 2,465,070,000
• 0.082

• 15/11/2024
• 0.085
• 19,426.340
• 1,300,000
• 3,240,000
• 1.080
• 110,000
• 0.084
• 1,190,000
• 0.084

• 14/11/2024
• 0.088
• 19,435.810
• 5,448,800,000
• 2,160,000
• 0.720
• 2,724,320,000
• 0.074
• 2,722,700,000
• 0.074

• 13/11/2024
• 0.071
• 19,823.450
• 5,230,660,000
• 3,780,000
• 1.260
• 2,610,520,000
• 0.077
• 2,610,470,000
• 0.077

• 12/11/2024
• 0.073
• 19,846.880
• 7,477,030,000
• 3,830,000
• 1.280
• 3,729,210,000
• 0.054
• 3,727,120,000
• 0.054

• 11/11/2024
• 0.058
• 20,426.930
• 5,903,240,000
• 5,920,000
• 1.970
• 2,943,680,000
• 0.068
• 2,945,410,000
• 0.068

• 08/11/2024
• 0.062
• 20,728.190
• 7,694,630,000
• 4,190,000
• 1.400
• 3,840,780,000
• 0.053
• 3,840,290,000
• 0.053

• 07/11/2024
• 0.057
• 20,953.340
• 5,953,880,000
• 4,680,000
• 1.560
• 2,974,890,000
• 0.068
• 2,977,140,000
• 0.068

• 06/11/2024
• 0.068
• 20,538.380
• 4,198,860,000
• 2,430,000
• 0.810
• 2,094,710,000
• 0.063
• 2,092,240,000
• 0.063

• 05/11/2024
• 0.058
• 21,006.970
• 4,287,180,000
• 4,900,000
• 1.630
• 2,139,010,000
• 0.067
• 2,142,170,000
• 0.067

• 04/11/2024
• 0.070
• 20,567.520
• 50,000
• 1,740,000
• 0.580
• 50,000
• 0.072

• 01/11/2024
• 0.071
• 20,506.430
• 70,000
• 1,690,000
• 0.560
• 50,000
• 0.070
• 20,000
• 0.074

• 31/10/2024
• 0.077
• 20,317.330
• 0
• 1,720,000
• 0.570

• 30/10/2024
• 0.077
• 20,380.640
• 200,000
• 1,720,000
• 0.570
• 200,000
• 0.074

• 29/10/2024
• 0.069
• 20,701.140
• 230,000
• 1,920,000
• 0.640
• 80,000
• 0.070
• 150,000
• 0.067