- 即時恒指瑞銀五三沽E
- 0.061-0.009 (-12.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.070
- 20,567.520
- 50,000
- 1,740,000
- 0.580
- 50,000
- 0.072
- 01/11/2024
- 0.071
- 20,506.430
- 70,000
- 1,690,000
- 0.560
- 50,000
- 0.070
- 20,000
- 0.074
- 31/10/2024
- 0.077
- 20,317.330
- 0
- 1,720,000
- 0.570
- 30/10/2024
- 0.077
- 20,380.640
- 200,000
- 1,720,000
- 0.570
- 200,000
- 0.074
- 29/10/2024
- 0.069
- 20,701.140
- 230,000
- 1,920,000
- 0.640
- 80,000
- 0.070
- 150,000
- 0.067
- 28/10/2024
- 0.071
- 20,599.360
- 40,000
- 1,850,000
- 0.620
- 40,000
- 0.073
- 25/10/2024
- 0.073
- 20,590.150
- 500,000
- 1,890,000
- 0.630
- 250,000
- 0.071
- 250,000
- 0.071
- 24/10/2024
- 0.076
- 20,489.620
- 4,410,000
- 1,890,000
- 0.630
- 2,210,000
- 0.075
- 2,200,000
- 0.074
- 23/10/2024
- 0.071
- 20,760.150
- 4,550,000
- 1,900,000
- 0.630
- 2,240,000
- 0.071
- 2,310,000
- 0.072
- 22/10/2024
- 0.078
- 20,498.950
- 5,260,000
- 1,830,000
- 0.610
- 3,240,000
- 0.078
- 2,020,000
- 0.074
- 21/10/2024
- 0.078
- 20,478.460
- 6,440,000
- 3,050,000
- 1.020
- 2,810,000
- 0.077
- 3,630,000
- 0.074
- 18/10/2024
- 0.077
- 20,804.110
- 5,303,930,000
- 2,230,000
- 0.740
- 2,651,810,000
- 0.076
- 2,652,020,000
- 0.076
- 17/10/2024
- 0.093
- 20,079.100
- 1,660,000
- 2,020,000
- 0.670
- 790,000
- 0.088
- 870,000
- 0.081
- 16/10/2024
- 0.086
- 20,286.850
- 4,510,000
- 1,940,000
- 0.650
- 1,890,000
- 0.084
- 2,570,000
- 0.086
- 15/10/2024
- 0.084
- 20,318.790
- 5,517,750,000
- 1,260,000
- 0.420
- 2,755,470,000
- 0.073
- 2,755,260,000
- 0.073
- 14/10/2024
- 0.082
- 21,092.870
- 8,150,000
- 1,470,000
- 0.490
- 5,630,000
- 0.086
- 2,340,000
- 0.082
- 10/10/2024
- 0.080
- 21,251.980
- 5,022,180,000
- 4,760,000
- 1.590
- 2,503,140,000
- 0.080
- 2,506,970,000
- 0.080
- 09/10/2024
- 0.098
- 20,637.240
- 31,450,000
- 930,000
- 0.310
- 15,450,000
- 0.094
- 16,000,000
- 0.097
- 08/10/2024
- 0.096
- 20,926.790
- 7,440,000
- 380,000
- 0.130
- 4,740,000
- 0.069
- 2,650,000
- 0.064
- 07/10/2024
- 0.044
- 23,099.780
- 2,690,000
- 2,470,000
- 0.820
- 290,000
- 0.046
- 2,290,000
- 0.046