• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.010
• 22,620.330
• 60,000
• 230,670,000
• 76.890

• 13/02/2025
• 0.010
• 21,814.370
• 2,780,000
• 230,670,000
• 76.890

• 12/02/2025
• 0.010
• 21,857.920
• 33,130,000
• 230,670,000
• 76.890
• 5,000,000
• 0.010
• 5,000,000
• 0.011

• 11/02/2025
• 0.014
• 21,294.860
• 111,490,000
• 230,670,000
• 76.890
• 55,660,000
• 0.012
• 51,320,000
• 0.011

• 10/02/2025
• 0.013
• 21,521.980
• 167,510,000
• 235,010,000
• 78.340
• 65,650,000
• 0.014
• 96,500,000
• 0.013

• 07/02/2025
• 0.017
• 21,133.540
• 217,050,000
• 204,160,000
• 68.050
• 89,290,000
• 0.018
• 117,360,000
• 0.017

• 06/02/2025
• 0.021
• 20,891.620
• 153,260,000
• 176,090,000
• 58.700
• 86,840,000
• 0.022
• 44,020,000
• 0.024

• 05/02/2025
• 0.030
• 20,597.090
• 126,850,000
• 218,910,000
• 72.970
• 55,600,000
• 0.032
• 50,130,000
• 0.031

• 04/02/2025
• 0.029
• 20,789.960
• 5,142,690,000
• 224,380,000
• 74.790
• 2,450,960,000
• 0.034
• 2,629,550,000
• 0.034

• 03/02/2025
• 0.045
• 20,217.260
• 3,638,580,000
• 45,790,000
• 15.260
• 1,814,000,000
• 0.055
• 1,799,340,000
• 0.055

• 28/01/2025
• 0.044
• 20,225.110
• 2,673,000,000
• 60,450,000
• 20.150
• 1,322,550,000
• 0.041
• 1,322,280,000
• 0.041

• 27/01/2025
• 0.045
• 20,197.770
• 4,039,110,000
• 60,720,000
• 20.240
• 2,017,130,000
• 0.044
• 1,999,350,000
• 0.044

• 24/01/2025
• 0.049
• 20,066.190
• 3,133,790,000
• 78,500,000
• 26.170
• 1,527,550,000
• 0.058
• 1,579,500,000
• 0.058

• 23/01/2025
• 0.064
• 19,700.560
• 3,154,210,000
• 26,550,000
• 8.850
• 1,567,980,000
• 0.057
• 1,561,870,000
• 0.056

• 22/01/2025
• 0.063
• 19,778.770
• 3,410,940,000
• 32,660,000
• 10.890
• 1,709,040,000
• 0.054
• 1,682,690,000
• 0.054

• 21/01/2025
• 0.053
• 20,106.550
• 3,263,310,000
• 59,010,000
• 19.670
• 1,601,570,000
• 0.057
• 1,626,820,000
• 0.057

• 20/01/2025
• 0.060
• 19,925.810
• 3,045,780,000
• 33,760,000
• 11.250
• 1,494,270,000
• 0.060
• 1,516,920,000
• 0.060

• 17/01/2025
• 0.074
• 19,584.060
• 15,550,000
• 11,110,000
• 3.700
• 7,940,000
• 0.076
• 7,100,000
• 0.075

• 16/01/2025
• 0.078
• 19,522.890
• 2,234,310,000
• 11,950,000
• 3.980
• 1,115,030,000
• 0.077
• 1,117,520,000
• 0.077

• 15/01/2025
• 0.095
• 19,286.070
• 8,960,000
• 9,460,000
• 3.150
• 6,050,000
• 0.098
• 2,340,000
• 0.095