- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指摩利五三沽B
- 0.124+0.021 (+20.388%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.103
- 19,601.110
- 24,170,000
- 5,480,000
- 3.942
- 13,310,000
- 0.101
- 10,730,000
- 0.100
- 20/11/2024
- 0.100
- 19,705.010
- 13,450,000
- 8,060,000
- 5.799
- 7,140,000
- 0.102
- 5,870,000
- 0.103
- 19/11/2024
- 0.106
- 19,663.670
- 59,260,000
- 9,330,000
- 6.712
- 29,670,000
- 0.108
- 29,320,000
- 0.107
- 18/11/2024
- 0.113
- 19,576.610
- 32,800,000
- 9,680,000
- 6.964
- 10,690,000
- 0.110
- 18,660,000
- 0.110
- 15/11/2024
- 0.121
- 19,426.340
- 77,680,000
- 1,710,000
- 1.230
- 37,520,000
- 0.118
- 37,750,000
- 0.117
- 14/11/2024
- 0.122
- 19,435.810
- 118,460,000
- 1,480,000
- 1.065
- 60,440,000
- 0.109
- 57,290,000
- 0.109
- 13/11/2024
- 0.100
- 19,823.450
- 27,540,000
- 4,630,000
- 3.331
- 12,780,000
- 0.106
- 12,970,000
- 0.108
- 12/11/2024
- 0.099
- 19,846.880
- 35,890,000
- 4,440,000
- 3.194
- 17,670,000
- 0.093
- 17,790,000
- 0.095
- 11/11/2024
- 0.078
- 20,426.930
- 32,180,000
- 4,320,000
- 3.108
- 14,740,000
- 0.085
- 17,000,000
- 0.085
- 08/11/2024
- 0.080
- 20,728.190
- 23,800,000
- 2,060,000
- 1.482
- 12,050,000
- 0.078
- 11,730,000
- 0.078
- 07/11/2024
- 0.076
- 20,953.340
- 1,690,000
- 2,380,000
- 1.712
- 590,000
- 0.085
- 1,100,000
- 0.083
- 06/11/2024
- 0.089
- 20,538.380
- 1,850,000
- 1,870,000
- 1.345
- 1,210,000
- 0.086
- 640,000
- 0.087
- 05/11/2024
- 0.077
- 21,006.970
- 2,890,000
- 2,440,000
- 1.755
- 910,000
- 0.082
- 1,980,000
- 0.080
- 04/11/2024
- 0.090
- 20,567.520
- 4,420,000
- 1,370,000
- 0.986
- 2,160,000
- 0.089
- 2,160,000
- 0.089
- 01/11/2024
- 0.093
- 20,506.430
- 3,050,000
- 1,370,000
- 0.986
- 1,640,000
- 0.093
- 1,410,000
- 0.092
- 31/10/2024
- 0.097
- 20,317.330
- 500,000
- 1,600,000
- 1.151
- 500,000
- 0.098
- 30/10/2024
- 0.099
- 20,380.640
- 300,000
- 1,100,000
- 0.791
- 60,000
- 0.090
- 240,000
- 0.100
- 29/10/2024
- 0.088
- 20,701.140
- 50,000
- 920,000
- 0.662
- 50,000
- 0.085
- 28/10/2024
- 0.090
- 20,599.360
- 60,000
- 870,000
- 0.626
- 50,000
- 0.097
- 10,000
- 0.090
- 25/10/2024
- 0.099
- 20,590.150
- 268,940,000
- 910,000
- 0.655
- 134,510,000
- 0.094
- 134,430,000
- 0.094