- 即時恒指摩利五三沽B
- 0.080-0.010 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.090
- 20,567.520
- 4,420,000
- 1,370,000
- 0.986
- 2,160,000
- 0.089
- 2,160,000
- 0.089
- 01/11/2024
- 0.093
- 20,506.430
- 3,050,000
- 1,370,000
- 0.986
- 1,640,000
- 0.093
- 1,410,000
- 0.092
- 31/10/2024
- 0.097
- 20,317.330
- 500,000
- 1,600,000
- 1.151
- 500,000
- 0.098
- 30/10/2024
- 0.099
- 20,380.640
- 300,000
- 1,100,000
- 0.791
- 60,000
- 0.090
- 240,000
- 0.100
- 29/10/2024
- 0.088
- 20,701.140
- 50,000
- 920,000
- 0.662
- 50,000
- 0.085
- 28/10/2024
- 0.090
- 20,599.360
- 60,000
- 870,000
- 0.626
- 50,000
- 0.097
- 10,000
- 0.090
- 25/10/2024
- 0.099
- 20,590.150
- 268,940,000
- 910,000
- 0.655
- 134,510,000
- 0.094
- 134,430,000
- 0.094
- 24/10/2024
- 0.099
- 20,489.620
- 926,710,000
- 990,000
- 0.712
- 463,690,000
- 0.093
- 463,020,000
- 0.093
- 23/10/2024
- 0.089
- 20,760.150
- 850,000
- 1,660,000
- 1.194
- 310,000
- 0.090
- 540,000
- 0.087
- 22/10/2024
- 0.096
- 20,498.950
- 760,000
- 1,430,000
- 1.029
- 260,000
- 0.095
- 500,000
- 0.094
- 21/10/2024
- 0.097
- 20,478.460
- 1,940,000
- 1,190,000
- 0.856
- 1,510,000
- 0.090
- 430,000
- 0.090
- 18/10/2024
- 0.088
- 20,804.110
- 2,240,000
- 2,270,000
- 1.633
- 360,000
- 0.097
- 1,880,000
- 0.095
- 17/10/2024
- 0.113
- 20,079.100
- 2,140,000
- 750,000
- 0.540
- 1,020,000
- 0.111
- 1,120,000
- 0.105
- 16/10/2024
- 0.101
- 20,286.850
- 800,000
- 650,000
- 0.468
- 100,000
- 0.101
- 700,000
- 0.101
- 15/10/2024
- 0.103
- 20,318.790
- 730,000
- 50,000
- 0.036
- 530,000
- 0.098
- 200,000
- 0.089
- 14/10/2024
- 0.087
- 21,092.870
- 470,000
- 380,000
- 0.273
- 60,000
- 0.105
- 410,000
- 0.089
- 10/10/2024
- 0.093
- 21,251.980
- 630,000
- 30,000
- 0.022
- 320,000
- 0.094
- 310,000
- 0.090
- 09/10/2024
- 0.114
- 20,637.240
- 40,000
- 40,000
- 0.029
- 40,000
- 0.114
- 08/10/2024
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 23,099.780
- 0
- 0
- 0.000