- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時平安花旗五四沽A
- 0.103+0.021 (+25.610%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.082
- 49.900
- 1,530,000
- 430,000
- 1.080
- 805,000
- 0.078
- 725,000
- 0.076
- 07/11/2024
- 0.070
- 51.750
- 895,000
- 510,000
- 1.280
- 400,000
- 0.077
- 495,000
- 0.074
- 06/11/2024
- 0.089
- 48.650
- 1,400,000
- 415,000
- 1.040
- 625,000
- 0.094
- 775,000
- 0.091
- 05/11/2024
- 0.077
- 50.200
- 850,000
- 265,000
- 0.660
- 450,000
- 0.087
- 400,000
- 0.090
- 04/11/2024
- 0.094
- 48.050
- 900,000
- 315,000
- 0.790
- 400,000
- 0.096
- 500,000
- 0.097
- 01/11/2024
- 0.094
- 48.050
- 0
- 215,000
- 0.540
- 31/10/2024
- 0.093
- 48.150
- 1,700,000
- 215,000
- 0.540
- 850,000
- 0.092
- 850,000
- 0.089
- 30/10/2024
- 0.099
- 47.900
- 290,000
- 215,000
- 0.540
- 170,000
- 0.093
- 100,000
- 0.090
- 29/10/2024
- 0.087
- 49.000
- 1,600,000
- 285,000
- 0.710
- 725,000
- 0.085
- 775,000
- 0.081
- 28/10/2024
- 0.091
- 48.850
- 1,385,000
- 235,000
- 0.590
- 810,000
- 0.090
- 500,000
- 0.091
- 25/10/2024
- 0.090
- 48.950
- 1,110,000
- 545,000
- 1.360
- 350,000
- 0.090
- 660,000
- 0.092
- 24/10/2024
- 0.093
- 48.800
- 2,030,000
- 235,000
- 0.590
- 1,040,000
- 0.097
- 990,000
- 0.098
- 23/10/2024
- 0.095
- 49.400
- 2,750,000
- 285,000
- 0.710
- 1,300,000
- 0.093
- 1,350,000
- 0.093
- 22/10/2024
- 0.109
- 48.150
- 4,400,000
- 235,000
- 0.590
- 2,200,000
- 0.102
- 2,000,000
- 0.101
- 21/10/2024
- 0.102
- 49.050
- 4,230,000
- 435,000
- 1.090
- 2,015,000
- 0.097
- 1,850,000
- 0.095
- 18/10/2024
- 0.093
- 49.950
- 9,625,000
- 600,000
- 1.500
- 4,460,000
- 0.114
- 4,825,000
- 0.114
- 17/10/2024
- 0.128
- 47.900
- 6,425,000
- 235,000
- 0.590
- 3,340,000
- 0.107
- 2,985,000
- 0.102
- 16/10/2024
- 0.112
- 48.950
- 7,025,000
- 590,000
- 1.480
- 3,180,000
- 0.117
- 3,695,000
- 0.117
- 15/10/2024
- 0.129
- 48.450
- 8,740,000
- 75,000
- 0.190
- 4,620,000
- 0.117
- 3,795,000
- 0.113
- 14/10/2024
- 0.121
- 51.150
- 55,590,000
- 900,000
- 2.250
- 26,950,000
- 0.134
- 27,830,000
- 0.133