- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時平安花旗五四沽A
- 0.102+0.005 (+5.155%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.097
- 46.150
- 0
- 395,000
- 0.990
- 20/11/2024
- 0.097
- 46.600
- 570,000
- 395,000
- 0.990
- 295,000
- 0.099
- 275,000
- 0.100
- 19/11/2024
- 0.105
- 46.150
- 2,000,000
- 415,000
- 1.040
- 1,025,000
- 0.112
- 975,000
- 0.111
- 18/11/2024
- 0.114
- 46.000
- 450,000
- 465,000
- 1.160
- 225,000
- 0.111
- 225,000
- 0.104
- 15/11/2024
- 0.122
- 45.600
- 2,760,000
- 465,000
- 1.160
- 1,350,000
- 0.117
- 1,410,000
- 0.117
- 14/11/2024
- 0.121
- 45.850
- 3,870,000
- 405,000
- 1.010
- 1,885,000
- 0.117
- 1,985,000
- 0.116
- 13/11/2024
- 0.120
- 46.450
- 4,400,000
- 305,000
- 0.760
- 2,200,000
- 0.129
- 2,200,000
- 0.130
- 12/11/2024
- 0.132
- 45.900
- 2,450,000
- 305,000
- 0.760
- 1,260,000
- 0.114
- 1,160,000
- 0.111
- 11/11/2024
- 0.103
- 48.200
- 375,000
- 405,000
- 1.010
- 200,000
- 0.101
- 175,000
- 0.100
- 08/11/2024
- 0.082
- 49.900
- 1,530,000
- 430,000
- 1.080
- 805,000
- 0.078
- 725,000
- 0.076
- 07/11/2024
- 0.070
- 51.750
- 895,000
- 510,000
- 1.280
- 400,000
- 0.077
- 495,000
- 0.074
- 06/11/2024
- 0.089
- 48.650
- 1,400,000
- 415,000
- 1.040
- 625,000
- 0.094
- 775,000
- 0.091
- 05/11/2024
- 0.077
- 50.200
- 850,000
- 265,000
- 0.660
- 450,000
- 0.087
- 400,000
- 0.090
- 04/11/2024
- 0.094
- 48.050
- 900,000
- 315,000
- 0.790
- 400,000
- 0.096
- 500,000
- 0.097
- 01/11/2024
- 0.094
- 48.050
- 0
- 215,000
- 0.540
- 31/10/2024
- 0.093
- 48.150
- 1,700,000
- 215,000
- 0.540
- 850,000
- 0.092
- 850,000
- 0.089
- 30/10/2024
- 0.099
- 47.900
- 290,000
- 215,000
- 0.540
- 170,000
- 0.093
- 100,000
- 0.090
- 29/10/2024
- 0.087
- 49.000
- 1,600,000
- 285,000
- 0.710
- 725,000
- 0.085
- 775,000
- 0.081
- 28/10/2024
- 0.091
- 48.850
- 1,385,000
- 235,000
- 0.590
- 810,000
- 0.090
- 500,000
- 0.091
- 25/10/2024
- 0.090
- 48.950
- 1,110,000
- 545,000
- 1.360
- 350,000
- 0.090
- 660,000
- 0.092