• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.080
• 96.550
• 4,040,000
• 7,832,500
• 11.190
• 1,120,000
• 0.089
• 2,920,000
• 0.088

• 13/02/2025
• 0.091
• 94.000
• 6,005,000
• 6,032,500
• 8.620
• 2,262,500
• 0.081
• 3,622,500
• 0.082

• 12/02/2025
• 0.110
• 88.900
• 9,217,500
• 4,672,500
• 6.680
• 4,340,000
• 0.116
• 4,767,500
• 0.118

• 11/02/2025
• 0.105
• 88.750
• 2,685,000
• 4,245,000
• 6.060
• 1,217,500
• 0.103
• 1,467,500
• 0.104

• 10/02/2025
• 0.110
• 89.450
• 6,440,000
• 3,995,000
• 5.710
• 1,455,000
• 0.112
• 4,880,000
• 0.113

• 07/02/2025
• 0.128
• 86.250
• 4,462,500
• 570,000
• 0.810
• 2,000,000
• 0.127
• 2,462,500
• 0.127

• 06/02/2025
• 0.125
• 86.650
• 1,250,000
• 107,500
• 0.150
• 485,000
• 0.128
• 577,500
• 0.131

• 05/02/2025
• 0.122
• 87.800
• 1,625,000
• 15,000
• 0.020
• 812,500
• 0.126
• 812,500
• 0.125

• 04/02/2025
• 0.130
• 87.350
• 1,165,000
• 15,000
• 0.020
• 582,500
• 0.132
• 582,500
• 0.130

• 03/02/2025
• 0.146
• 84.450
• 7,895,000
• 15,000
• 0.020
• 3,722,500
• 0.163
• 3,725,000
• 0.164

• 28/01/2025
• 0.127
• 87.800
• 0
• 12,500
• 0.020

• 27/01/2025
• 0.143
• 84.750
• 0
• 12,500
• 0.020

• 24/01/2025
• 0.165
• 81.550
• 135,000
• 12,500
• 0.020
• 67,500
• 0.166
• 67,500
• 0.164

• 23/01/2025
• 0.176
• 79.800
• 342,500
• 12,500
• 0.020
• 187,500
• 0.172
• 155,000
• 0.172

• 22/01/2025
• 0.175
• 80.150
• 932,500
• 45,000
• 0.060
• 450,000
• 0.174
• 482,500
• 0.174

• 21/01/2025
• 0.165
• 81.750
• 10,000
• 12,500
• 0.020
• 10,000
• 0.166

• 20/01/2025
• 0.172
• 80.800
• 3,425,000
• 2,500
• 0.000
• 1,712,500
• 0.166
• 1,712,500
• 0.167

• 17/01/2025
• 0.191
• 78.650
• 1,000,000
• 2,500
• 0.000
• 500,000
• 0.193
• 500,000
• 0.191

• 16/01/2025
• 0.187
• 79.100
• 4,567,500
• 2,500
• 0.000
• 2,282,500
• 0.184
• 2,285,000
• 0.182

• 15/01/2025
• 0.195
• 78.500
• 2,500,000
• 0
• 0.000
• 1,250,000
• 0.199
• 1,250,000
• 0.199