• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.059
• 174.800
• 1,800,000
• 10,805,000
• 10.800
• 250,000
• 0.067
• 1,550,000
• 0.063

• 19/11/2024
• 0.068
• 171.900
• 2,495,000
• 9,505,000
• 9.500
• 435,000
• 0.076
• 2,060,000
• 0.073

• 18/11/2024
• 0.076
• 169.000
• 11,190,000
• 7,880,000
• 7.880
• 5,285,000
• 0.074
• 5,655,000
• 0.074

• 15/11/2024
• 0.077
• 169.600
• 4,495,000
• 7,510,000
• 7.510
• 2,025,000
• 0.076
• 2,470,000
• 0.075

• 14/11/2024
• 0.080
• 169.300
• 2,775,000
• 7,065,000
• 7.070
• 2,250,000
• 0.078
• 425,000
• 0.075

• 13/11/2024
• 0.072
• 175.400
• 30,135,000
• 8,890,000
• 8.890
• 14,870,000
• 0.077
• 15,015,000
• 0.077

• 12/11/2024
• 0.073
• 175.700
• 8,150,000
• 8,745,000
• 8.740
• 6,615,000
• 0.073
• 1,485,000
• 0.071

• 11/11/2024
• 0.056
• 185.600
• 9,715,000
• 13,875,000
• 13.880
• 8,735,000
• 0.060
• 590,000
• 0.059

• 08/11/2024
• 0.048
• 191.800
• 12,915,000
• 22,020,000
• 22.020
• 8,785,000
• 0.045
• 3,545,000
• 0.042

• 07/11/2024
• 0.041
• 199.900
• 30,450,000
• 27,260,000
• 27.260
• 8,915,000
• 0.050
• 20,045,000
• 0.049

• 06/11/2024
• 0.057
• 189.300
• 12,375,000
• 16,130,000
• 16.130
• 8,080,000
• 0.060
• 4,015,000
• 0.058

• 05/11/2024
• 0.052
• 193.800
• 7,485,000
• 20,195,000
• 20.200
• 1,150,000
• 0.064
• 6,335,000
• 0.056

• 04/11/2024
• 0.061
• 187.700
• 5,745,000
• 15,010,000
• 15.010
• 2,475,000
• 0.061
• 3,020,000
• 0.060

• 01/11/2024
• 0.062
• 187.600
• 14,160,000
• 14,465,000
• 14.460
• 5,425,000
• 0.063
• 8,385,000
• 0.062

• 31/10/2024
• 0.071
• 182.500
• 3,100,000
• 11,505,000
• 11.510
• 1,920,000
• 0.070
• 1,150,000
• 0.069

• 30/10/2024
• 0.070
• 184.700
• 7,560,000
• 12,275,000
• 12.280
• 5,450,000
• 0.069
• 1,970,000
• 0.065

• 29/10/2024
• 0.063
• 189.300
• 15,520,000
• 15,755,000
• 15.750
• 7,215,000
• 0.062
• 7,900,000
• 0.060

• 28/10/2024
• 0.068
• 185.200
• 23,210,000
• 15,070,000
• 15.070
• 21,505,000
• 0.071
• 1,610,000
• 0.068

• 25/10/2024
• 0.070
• 184.900
• 62,600,000
• 34,965,000
• 34.970
• 24,800,000
• 0.070
• 35,760,000
• 0.070

• 24/10/2024
• 0.067
• 187.000
• 12,785,000
• 24,005,000
• 24.010
• 8,225,000
• 0.062
• 4,000,000
• 0.060