- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時匯豐摩通五四沽B
- 0.135-0.005 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.140
- 71.600
- 1,332,000
- 1,928,000
- 2.410
- 772,000
- 0.141
- 560,000
- 0.141
- 31/10/2024
- 0.133
- 72.100
- 1,612,000
- 2,140,000
- 2.675
- 540,000
- 0.137
- 1,064,000
- 0.138
- 30/10/2024
- 0.145
- 71.850
- 10,044,000
- 1,616,000
- 2.020
- 4,848,000
- 0.138
- 5,160,000
- 0.137
- 29/10/2024
- 0.148
- 71.600
- 38,856,000
- 1,304,000
- 1.630
- 19,076,000
- 0.156
- 19,780,000
- 0.156
- 28/10/2024
- 0.191
- 69.050
- 200,000
- 600,000
- 0.750
- 100,000
- 0.186
- 100,000
- 0.186
- 25/10/2024
- 0.194
- 68.850
- 0
- 600,000
- 0.750
- 24/10/2024
- 0.202
- 68.750
- 60,000
- 600,000
- 0.750
- 60,000
- 0.206
- 23/10/2024
- 0.197
- 68.800
- 160,000
- 660,000
- 0.825
- 160,000
- 0.197
- 22/10/2024
- 0.211
- 68.250
- 520,000
- 500,000
- 0.625
- 260,000
- 0.213
- 260,000
- 0.214
- 21/10/2024
- 0.212
- 68.500
- 352,000
- 500,000
- 0.625
- 76,000
- 0.209
- 176,000
- 0.210
- 18/10/2024
- 0.214
- 68.700
- 200,000
- 400,000
- 0.500
- 200,000
- 0.226
- 17/10/2024
- 0.250
- 67.950
- 72,000
- 200,000
- 0.250
- 36,000
- 0.247
- 36,000
- 0.241
- 16/10/2024
- 0.260
- 67.700
- 0
- 200,000
- 0.250
- 15/10/2024
- 0.265
- 67.600
- 96,000
- 200,000
- 0.250
- 48,000
- 0.250
- 48,000
- 0.249
- 14/10/2024
- 0.275
- 68.200
- 268,000
- 200,000
- 0.250
- 84,000
- 0.306
- 184,000
- 0.288
- 10/10/2024
- 0.300
- 68.150
- 72,000
- 100,000
- 0.125
- 36,000
- 0.300
- 36,000
- 0.295
- 09/10/2024
- 0.315
- 67.800
- 328,000
- 100,000
- 0.125
- 164,000
- 0.313
- 164,000
- 0.297
- 08/10/2024
- 0.295
- 68.450
- 136,000
- 100,000
- 0.125
- 68,000
- 0.260
- 68,000
- 0.260
- 07/10/2024
- 0.248
- 70.350
- 1,444,000
- 100,000
- 0.125
- 672,000
- 0.245
- 772,000
- 0.244
- 04/10/2024
- 0.260
- 70.000
- 0
- 0
- 0.000