- 恒指
- 20,972
- +405
- 大市成交 1,606億
- 即時阿里瑞銀五五沽A
- 0.148-0.017 (-10.303%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.165
- 96.050
- 1,430,000
- 605,000
- 0.600
- 715,000
- 0.165
- 715,000
- 0.166
- 01/11/2024
- 0.174
- 95.000
- 500,000
- 605,000
- 0.600
- 250,000
- 0.176
- 250,000
- 0.176
- 31/10/2024
- 0.172
- 94.550
- 400,000
- 605,000
- 0.600
- 200,000
- 0.166
- 200,000
- 0.167
- 30/10/2024
- 0.170
- 95.850
- 745,000
- 605,000
- 0.600
- 475,000
- 0.170
- 250,000
- 0.167
- 29/10/2024
- 0.162
- 97.550
- 505,000
- 830,000
- 0.830
- 255,000
- 0.159
- 250,000
- 0.155
- 28/10/2024
- 0.166
- 96.650
- 890,000
- 835,000
- 0.830
- 590,000
- 0.166
- 300,000
- 0.164
- 25/10/2024
- 0.175
- 95.350
- 2,260,000
- 1,125,000
- 1.120
- 1,165,000
- 0.170
- 850,000
- 0.169
- 24/10/2024
- 0.185
- 94.150
- 3,550,000
- 1,440,000
- 1.440
- 1,925,000
- 0.183
- 1,025,000
- 0.181
- 23/10/2024
- 0.161
- 97.300
- 10,420,000
- 2,340,000
- 2.340
- 5,115,000
- 0.164
- 4,905,000
- 0.164
- 22/10/2024
- 0.166
- 97.250
- 12,460,000
- 2,550,000
- 2.550
- 5,235,000
- 0.164
- 6,770,000
- 0.165
- 21/10/2024
- 0.165
- 97.800
- 6,040,000
- 1,015,000
- 1.010
- 3,060,000
- 0.157
- 2,730,000
- 0.158
- 18/10/2024
- 0.145
- 100.500
- 4,975,000
- 1,345,000
- 1.340
- 3,455,000
- 0.163
- 1,170,000
- 0.167
- 17/10/2024
- 0.160
- 98.500
- 995,875,000
- 3,630,000
- 3.630
- 496,850,000
- 0.145
- 498,755,000
- 0.145
- 16/10/2024
- 0.158
- 98.950
- 2,645,000
- 1,725,000
- 1.730
- 1,040,000
- 0.158
- 1,205,000
- 0.155
- 15/10/2024
- 0.153
- 99.850
- 4,830,000
- 1,560,000
- 1.560
- 2,430,000
- 0.149
- 2,350,000
- 0.152
- 14/10/2024
- 0.131
- 105.200
- 25,180,000
- 1,640,000
- 1.640
- 12,340,000
- 0.144
- 12,560,000
- 0.145
- 10/10/2024
- 0.136
- 105.800
- 28,630,000
- 1,420,000
- 1.420
- 14,390,000
- 0.138
- 14,020,000
- 0.138
- 09/10/2024
- 0.152
- 102.900
- 107,090,000
- 1,790,000
- 1.790
- 53,150,000
- 0.151
- 52,890,000
- 0.151
- 08/10/2024
- 0.158
- 104.500
- 51,065,000
- 2,050,000
- 2.050
- 24,915,000
- 0.139
- 23,350,000
- 0.139
- 07/10/2024
- 0.109
- 114.600
- 3,740,000
- 3,615,000
- 3.620
- 2,185,000
- 0.108
- 905,000
- 0.102