- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時中壽國君五七購A
- 0.4450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.445
- 16.420
- 0
- 31/10/2024
- 0.445
- 16.500
- 0
- 110,000
- 0.157
- 30/10/2024
- 0.445
- 16.360
- 0
- 110,000
- 0.157
- 29/10/2024
- 0.475
- 16.820
- 0
- 110,000
- 0.157
- 28/10/2024
- 0.475
- 16.640
- 0
- 110,000
- 0.157
- 25/10/2024
- 0.500
- 16.820
- 0
- 110,000
- 0.157
- 24/10/2024
- 0.500
- 16.820
- 0
- 110,000
- 0.157
- 23/10/2024
- 0.500
- 16.980
- 0
- 110,000
- 0.157
- 22/10/2024
- 0.455
- 16.380
- 0
- 110,000
- 0.157
- 21/10/2024
- 0.465
- 16.480
- 0
- 110,000
- 0.157
- 18/10/2024
- 0.465
- 16.660
- 0
- 110,000
- 0.157
- 17/10/2024
- 0.380
- 15.640
- 60,000
- 110,000
- 0.157
- 60,000
- 0.439
- 16/10/2024
- 0.380
- 15.580
- 0
- 50,000
- 0.071
- 15/10/2024
- 0.380
- 15.600
- 0
- 50,000
- 0.071
- 14/10/2024
- 0.475
- 16.400
- 0
- 50,000
- 0.071
- 10/10/2024
- 0.475
- 16.460
- 0
- 50,000
- 0.071
- 09/10/2024
- 0.435
- 15.720
- 50,000
- 50,000
- 0.071
- 50,000
- 0.445
- 08/10/2024
- 0.500
- 16.260
- 130,000
- 100,000
- 0.143
- 40,000
- 0.731
- 85,000
- 0.763
- 07/10/2024
- 1.000
- 20.550
- 20,000
- 55,000
- 0.079
- 20,000
- 0.903
- 04/10/2024
- 0.710
- 18.280
- 10,000
- 35,000
- 0.050
- 10,000
- 0.700