- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時美團摩通五三購D
- 0.325-0.045 (-12.162%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.370
- 172.200
- 100,000
- 805,000
- 0.402
- 100,000
- 0.370
- 27/11/2024
- 0.415
- 176.200
- 555,000
- 705,000
- 0.352
- 305,000
- 0.338
- 250,000
- 0.316
- 26/11/2024
- 0.300
- 164.300
- 60,000
- 760,000
- 0.380
- 20,000
- 0.320
- 40,000
- 0.315
- 25/11/2024
- 0.280
- 162.000
- 40,000
- 740,000
- 0.370
- 40,000
- 0.271
- 22/11/2024
- 0.330
- 167.100
- 0
- 700,000
- 0.350
- 21/11/2024
- 0.400
- 172.700
- 30,000
- 700,000
- 0.350
- 30,000
- 0.400
- 20/11/2024
- 0.430
- 174.800
- 0
- 670,000
- 0.335
- 19/11/2024
- 0.395
- 171.900
- 0
- 670,000
- 0.335
- 18/11/2024
- 0.380
- 169.000
- 0
- 670,000
- 0.335
- 15/11/2024
- 0.385
- 169.600
- 0
- 670,000
- 0.335
- 14/11/2024
- 0.385
- 169.300
- 0
- 670,000
- 0.335
- 13/11/2024
- 0.455
- 175.400
- 0
- 670,000
- 0.335
- 12/11/2024
- 0.455
- 175.700
- 195,000
- 670,000
- 0.335
- 15,000
- 0.540
- 180,000
- 0.455
- 11/11/2024
- 0.590
- 185.600
- 0
- 505,000
- 0.252
- 08/11/2024
- 0.680
- 191.800
- 15,000
- 505,000
- 0.252
- 15,000
- 0.680
- 07/11/2024
- 0.770
- 199.900
- 900,000
- 490,000
- 0.245
- 450,000
- 0.671
- 450,000
- 0.670
- 06/11/2024
- 0.630
- 189.300
- 10,000
- 490,000
- 0.245
- 10,000
- 0.610
- 05/11/2024
- 0.680
- 193.800
- 0
- 500,000
- 0.250
- 04/11/2024
- 0.620
- 187.700
- 0
- 500,000
- 0.250
- 01/11/2024
- 0.620
- 187.600
- 0
- 500,000
- 0.250