- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時美團摩通五三購D
- 0.620+0.030 (+5.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.590
- 182.500
- 0
- 500,000
- 0.250
- 30/10/2024
- 0.590
- 184.700
- 5,000
- 500,000
- 0.250
- 5,000
- 0.590
- 29/10/2024
- 0.660
- 189.300
- 200,000
- 505,000
- 0.252
- 200,000
- 0.670
- 28/10/2024
- 0.630
- 185.200
- 70,000
- 305,000
- 0.152
- 70,000
- 0.650
- 25/10/2024
- 0.600
- 184.900
- 5,000
- 375,000
- 0.188
- 5,000
- 0.600
- 24/10/2024
- 0.650
- 187.000
- 0
- 370,000
- 0.185
- 23/10/2024
- 0.750
- 194.900
- 80,000
- 370,000
- 0.185
- 80,000
- 0.751
- 22/10/2024
- 0.590
- 184.800
- 0
- 290,000
- 0.145
- 21/10/2024
- 0.580
- 181.200
- 0
- 290,000
- 0.145
- 18/10/2024
- 0.620
- 185.400
- 0
- 290,000
- 0.145
- 17/10/2024
- 0.455
- 170.200
- 0
- 290,000
- 0.145
- 16/10/2024
- 0.485
- 173.200
- 0
- 290,000
- 0.145
- 15/10/2024
- 0.480
- 170.800
- 20,000
- 290,000
- 0.145
- 10,000
- 0.560
- 10,000
- 0.495
- 14/10/2024
- 0.640
- 183.600
- 15,000
- 290,000
- 0.145
- 5,000
- 0.600
- 10,000
- 0.710
- 10/10/2024
- 0.790
- 193.700
- 75,000
- 285,000
- 0.143
- 65,000
- 0.753
- 10,000
- 0.820
- 09/10/2024
- 0.650
- 184.400
- 395,000
- 340,000
- 0.170
- 215,000
- 0.639
- 170,000
- 0.698
- 08/10/2024
- 0.640
- 180.200
- 215,000
- 385,000
- 0.192
- 35,000
- 0.783
- 165,000
- 0.861
- 07/10/2024
- 1.070
- 213.200
- 110,000
- 255,000
- 0.128
- 110,000
- 1.056
- 04/10/2024
- 1.070
- 213.400
- 410,000
- 365,000
- 0.182
- 285,000
- 1.004
- 105,000
- 1.044
- 03/10/2024
- 0.960
- 205.000
- 3,275,000
- 545,000
- 0.272
- 2,675,000
- 0.836
- 600,000
- 0.915