- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時中壽摩通五七購A
- 0.295+0.098 (+49.746%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.197
- 15.540
- 590,000
- 7,100,000
- 10.143
- 290,000
- 0.211
- 300,000
- 0.215
- 12/03/2025
- 0.204
- 15.580
- 1,320,000
- 7,090,000
- 10.129
- 320,000
- 0.218
- 920,000
- 0.216
- 11/03/2025
- 0.227
- 15.680
- 1,920,000
- 6,490,000
- 9.271
- 960,000
- 0.221
- 960,000
- 0.221
- 10/03/2025
- 0.245
- 15.840
- 1,720,000
- 6,490,000
- 9.271
- 680,000
- 0.235
- 1,020,000
- 0.234
- 07/03/2025
- 0.270
- 15.940
- 2,485,000
- 6,150,000
- 8.786
- 2,050,000
- 0.279
- 435,000
- 0.276
- 06/03/2025
- 0.275
- 16.040
- 2,655,000
- 7,765,000
- 11.093
- 1,235,000
- 0.252
- 1,400,000
- 0.246
- 05/03/2025
- 0.204
- 15.360
- 695,000
- 7,600,000
- 10.857
- 465,000
- 0.195
- 215,000
- 0.204
- 04/03/2025
- 0.179
- 14.880
- 1,010,000
- 7,850,000
- 11.214
- 350,000
- 0.182
- 660,000
- 0.179
- 03/03/2025
- 0.191
- 14.960
- 565,000
- 7,540,000
- 10.771
- 445,000
- 0.208
- 120,000
- 0.211
- 28/02/2025
- 0.199
- 14.940
- 950,000
- 7,865,000
- 11.236
- 220,000
- 0.198
- 635,000
- 0.215
- 27/02/2025
- 0.265
- 15.780
- 555,000
- 7,450,000
- 10.643
- 105,000
- 0.258
- 450,000
- 0.269
- 26/02/2025
- 0.280
- 15.900
- 1,315,000
- 7,105,000
- 10.150
- 675,000
- 0.266
- 620,000
- 0.287
- 25/02/2025
- 0.221
- 15.280
- 3,065,000
- 7,160,000
- 10.229
- 1,520,000
- 0.244
- 1,125,000
- 0.236
- 24/02/2025
- 0.260
- 15.780
- 4,920,000
- 7,555,000
- 10.793
- 2,600,000
- 0.263
- 2,230,000
- 0.268
- 21/02/2025
- 0.211
- 15.200
- 3,895,000
- 7,925,000
- 11.321
- 1,610,000
- 0.192
- 2,125,000
- 0.192
- 20/02/2025
- 0.173
- 14.640
- 1,090,000
- 7,410,000
- 10.586
- 570,000
- 0.180
- 520,000
- 0.182
- 19/02/2025
- 0.204
- 14.980
- 1,800,000
- 7,460,000
- 10.657
- 760,000
- 0.212
- 1,020,000
- 0.214
- 18/02/2025
- 0.223
- 15.140
- 1,545,000
- 7,200,000
- 10.286
- 330,000
- 0.229
- 990,000
- 0.232
- 17/02/2025
- 0.249
- 15.400
- 225,000
- 6,540,000
- 9.343
- 80,000
- 0.266
- 145,000
- 0.258
- 14/02/2025
- 0.275
- 15.580
- 3,010,000
- 6,475,000
- 9.250
- 1,835,000
- 0.246
- 1,090,000
- 0.246