• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.233
• 14.580
• 1,075,000
• 6,985,000
• 9.979
• 490,000
• 0.231
• 585,000
• 0.231

• 27/11/2024
• 0.255
• 14.800
• 2,615,000
• 6,890,000
• 9.843
• 1,250,000
• 0.227
• 1,285,000
• 0.224

• 26/11/2024
• 0.216
• 14.280
• 625,000
• 6,855,000
• 9.793
• 265,000
• 0.222
• 325,000
• 0.221

• 25/11/2024
• 0.223
• 14.300
• 2,820,000
• 6,795,000
• 9.707
• 1,480,000
• 0.221
• 1,290,000
• 0.219

• 22/11/2024
• 0.234
• 14.460
• 2,745,000
• 6,985,000
• 9.979
• 1,165,000
• 0.245
• 1,540,000
• 0.241

• 21/11/2024
• 0.340
• 15.560
• 170,000
• 6,610,000
• 9.443
• 110,000
• 0.348
• 60,000
• 0.340

• 20/11/2024
• 0.345
• 15.640
• 145,000
• 6,660,000
• 9.514
• 140,000
• 0.343
• 5,000
• 0.340

• 19/11/2024
• 0.345
• 15.600
• 240,000
• 6,795,000
• 9.707
• 30,000
• 0.340
• 210,000
• 0.344

• 18/11/2024
• 0.340
• 15.560
• 660,000
• 6,615,000
• 9.450
• 450,000
• 0.347
• 160,000
• 0.356

• 15/11/2024
• 0.330
• 15.360
• 600,000
• 6,905,000
• 9.864
• 140,000
• 0.359
• 420,000
• 0.355

• 14/11/2024
• 0.365
• 15.760
• 3,370,000
• 6,625,000
• 9.464
• 3,320,000
• 0.371
• 50,000
• 0.365

• 13/11/2024
• 0.390
• 15.880
• 405,000
• 9,895,000
• 14.136
• 155,000
• 0.373
• 250,000
• 0.378

• 12/11/2024
• 0.365
• 15.680
• 1,300,000
• 9,800,000
• 14.000
• 470,000
• 0.427
• 630,000
• 0.390

• 11/11/2024
• 0.490
• 16.700
• 650,000
• 9,640,000
• 13.771
• 355,000
• 0.504
• 255,000
• 0.488

• 08/11/2024
• 0.580
• 17.400
• 1,665,000
• 9,740,000
• 13.914
• 1,110,000
• 0.589
• 410,000
• 0.584

• 07/11/2024
• 0.600
• 17.820
• 1,510,000
• 10,440,000
• 14.914
• 725,000
• 0.532
• 640,000
• 0.550

• 06/11/2024
• 0.445
• 16.400
• 1,040,000
• 10,525,000
• 15.036
• 250,000
• 0.492
• 750,000
• 0.466

• 05/11/2024
• 0.520
• 17.080
• 1,450,000
• 10,025,000
• 14.321
• 1,145,000
• 0.489
• 100,000
• 0.472

• 04/11/2024
• 0.425
• 16.242
• 70,000
• 11,070,000
• 15.814
• 70,000
• 0.425

• 01/11/2024
• 0.425
• 16.202
• 640,000
• 11,140,000
• 15.914
• 360,000
• 0.445
• 130,000
• 0.434