- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時太保麥銀五八購A
- 0.480-0.010 (-2.041%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.490
- 13.580
- 0
- 69,000
- 0.173
- 31/10/2024
- 0.485
- 13.420
- 9,000
- 69,000
- 0.173
- 9,000
- 0.485
- 30/10/2024
- 0.490
- 13.580
- 29,000
- 60,000
- 0.151
- 29,000
- 0.502
- 29/10/2024
- 0.660
- 15.000
- 0
- 31,000
- 0.078
- 28/10/2024
- 0.670
- 15.100
- 30,000
- 31,000
- 0.078
- 10,000
- 0.680
- 20,000
- 0.730
- 25/10/2024
- 0.740
- 15.720
- 0
- 21,000
- 0.053
- 24/10/2024
- 0.740
- 15.740
- 25,000
- 21,000
- 0.053
- 15,000
- 0.693
- 10,000
- 0.670
- 23/10/2024
- 0.690
- 15.760
- 716,000
- 26,000
- 0.065
- 351,000
- 0.645
- 360,000
- 0.646
- 22/10/2024
- 0.590
- 14.980
- 2,956,000
- 17,000
- 0.043
- 1,470,000
- 0.586
- 1,486,000
- 0.586
- 21/10/2024
- 0.570
- 14.880
- 750,000
- 1,000
- 0.003
- 380,000
- 0.559
- 370,000
- 0.558
- 18/10/2024
- 0.540
- 14.620
- 5,986,000
- 11,000
- 0.028
- 2,963,000
- 0.489
- 2,963,000
- 0.487
- 17/10/2024
- 0.490
- 13.940
- 14,000
- 11,000
- 0.028
- 14,000
- 0.521
- 16/10/2024
- 0.485
- 13.900
- 1,953,000
- 25,000
- 0.063
- 970,000
- 0.463
- 983,000
- 0.469
- 15/10/2024
- 0.440
- 13.480
- 34,483,000
- 12,000
- 0.030
- 17,241,000
- 0.483
- 17,242,000
- 0.482
- 14/10/2024
- 0.495
- 14.040
- 22,808,000
- 11,000
- 0.028
- 11,428,000
- 0.492
- 11,380,000
- 0.491
- 10/10/2024
- 0.560
- 14.580
- 11,472,000
- 59,000
- 0.148
- 5,752,000
- 0.566
- 5,690,000
- 0.565
- 09/10/2024
- 0.470
- 13.700
- 2,790,000
- 121,000
- 0.304
- 1,330,000
- 0.481
- 1,451,000
- 0.484
- 08/10/2024
- 0.490
- 13.840
- 91,000
- 0
- 0.000
- 46,000
- 0.549
- 45,000
- 0.548
- 07/10/2024
- 0.740
- 16.560
- 1,000
- 1,000
- 0.003
- 1,000
- 0.740
- 04/10/2024
- 15.300
- 0
- 0
- 0.000