- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時太保麥銀五八購A
- 0.3800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.380
- 12.480
- 0
- 20/11/2024
- 0.380
- 12.640
- 0
- 89,000
- 0.223
- 19/11/2024
- 0.380
- 12.600
- 0
- 89,000
- 0.223
- 18/11/2024
- 0.375
- 12.540
- 118,000
- 89,000
- 0.223
- 118,000
- 0.375
- 15/11/2024
- 0.370
- 12.340
- 0
- 207,000
- 0.519
- 14/11/2024
- 0.370
- 12.300
- 0
- 207,000
- 0.519
- 13/11/2024
- 0.395
- 12.620
- 0
- 207,000
- 0.519
- 12/11/2024
- 0.395
- 12.580
- 0
- 207,000
- 0.519
- 11/11/2024
- 0.440
- 13.140
- 125,000
- 207,000
- 0.519
- 100,000
- 0.445
- 25,000
- 0.445
- 08/11/2024
- 0.490
- 13.540
- 118,000
- 282,000
- 0.708
- 118,000
- 0.538
- 07/11/2024
- 0.540
- 14.020
- 70,000
- 164,000
- 0.412
- 70,000
- 0.493
- 06/11/2024
- 0.480
- 13.460
- 30,000
- 94,000
- 0.236
- 30,000
- 0.511
- 05/11/2024
- 0.520
- 13.900
- 5,000
- 64,000
- 0.161
- 5,000
- 0.510
- 04/11/2024
- 0.480
- 13.400
- 0
- 69,000
- 0.173
- 01/11/2024
- 0.490
- 13.580
- 0
- 69,000
- 0.173
- 31/10/2024
- 0.485
- 13.420
- 9,000
- 69,000
- 0.173
- 9,000
- 0.485
- 30/10/2024
- 0.490
- 13.580
- 29,000
- 60,000
- 0.151
- 29,000
- 0.502
- 29/10/2024
- 0.660
- 15.000
- 0
- 31,000
- 0.078
- 28/10/2024
- 0.670
- 15.100
- 30,000
- 31,000
- 0.078
- 10,000
- 0.680
- 20,000
- 0.730
- 25/10/2024
- 0.740
- 15.720
- 0
- 21,000
- 0.053