- 即時中壽摩利五三購A
- 0.360-0.040 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.400
- 14.800
- 50,000
- 105,000
- 0.131
- 50,000
- 0.350
- 26/11/2024
- 0.340
- 14.280
- 0
- 155,000
- 0.194
- 25/11/2024
- 0.340
- 14.300
- 15,000
- 155,000
- 0.194
- 15,000
- 0.340
- 22/11/2024
- 0.365
- 14.460
- 0
- 170,000
- 0.213
- 21/11/2024
- 0.520
- 15.560
- 0
- 170,000
- 0.213
- 20/11/2024
- 0.520
- 15.640
- 0
- 170,000
- 0.213
- 19/11/2024
- 0.520
- 15.600
- 0
- 170,000
- 0.213
- 18/11/2024
- 0.520
- 15.560
- 0
- 170,000
- 0.213
- 15/11/2024
- 0.510
- 15.360
- 10,000
- 170,000
- 0.213
- 10,000
- 0.560
- 14/11/2024
- 0.550
- 15.760
- 10,000
- 180,000
- 0.225
- 10,000
- 0.550
- 13/11/2024
- 0.570
- 15.880
- 0
- 190,000
- 0.238
- 12/11/2024
- 0.560
- 15.680
- 0
- 190,000
- 0.238
- 11/11/2024
- 0.730
- 16.700
- 0
- 190,000
- 0.238
- 08/11/2024
- 0.870
- 17.400
- 100,000
- 190,000
- 0.238
- 90,000
- 0.870
- 10,000
- 0.920
- 07/11/2024
- 0.920
- 17.820
- 150,000
- 270,000
- 0.338
- 150,000
- 0.784
- 06/11/2024
- 0.690
- 16.400
- 100,000
- 120,000
- 0.150
- 100,000
- 0.690
- 05/11/2024
- 0.780
- 17.080
- 105,000
- 220,000
- 0.275
- 105,000
- 0.799
- 04/11/2024
- 0.680
- 16.242
- 0
- 115,000
- 0.144
- 01/11/2024
- 0.680
- 16.202
- 0
- 115,000
- 0.144
- 31/10/2024
- 0.680
- 16.282
- 0
- 115,000
- 0.144