- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時中壽摩利五三購A
- 0.6800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.680
- 16.500
- 0
- 115,000
- 0.144
- 30/10/2024
- 0.670
- 16.360
- 0
- 115,000
- 0.144
- 29/10/2024
- 0.720
- 16.820
- 0
- 115,000
- 0.144
- 28/10/2024
- 0.720
- 16.640
- 0
- 115,000
- 0.144
- 25/10/2024
- 0.740
- 16.820
- 0
- 115,000
- 0.144
- 24/10/2024
- 0.750
- 16.820
- 0
- 115,000
- 0.144
- 23/10/2024
- 0.770
- 16.980
- 5,000
- 115,000
- 0.144
- 5,000
- 0.780
- 22/10/2024
- 0.660
- 16.380
- 5,000
- 110,000
- 0.137
- 5,000
- 0.690
- 21/10/2024
- 0.690
- 16.480
- 5,000
- 105,000
- 0.131
- 5,000
- 0.730
- 18/10/2024
- 0.700
- 16.660
- 5,000
- 100,000
- 0.125
- 5,000
- 0.700
- 17/10/2024
- 0.560
- 15.640
- 5,000
- 95,000
- 0.119
- 5,000
- 0.650
- 16/10/2024
- 0.520
- 15.580
- 0
- 90,000
- 0.112
- 15/10/2024
- 0.510
- 15.600
- 100,000
- 90,000
- 0.112
- 90,000
- 0.510
- 10,000
- 0.650
- 14/10/2024
- 0.730
- 16.400
- 0
- 170,000
- 0.213
- 10/10/2024
- 0.730
- 16.460
- 0
- 170,000
- 0.213
- 09/10/2024
- 0.660
- 15.720
- 10,000
- 170,000
- 0.213
- 10,000
- 0.750
- 08/10/2024
- 0.680
- 16.260
- 275,000
- 160,000
- 0.200
- 160,000
- 0.886
- 115,000
- 0.947
- 07/10/2024
- 1.410
- 20.550
- 190,000
- 205,000
- 0.256
- 15,000
- 1.260
- 160,000
- 1.298
- 04/10/2024
- 0.990
- 18.280
- 60,000
- 60,000
- 0.075
- 15,000
- 0.980
- 45,000
- 0.869
- 03/10/2024
- 0.750
- 16.940
- 50,000
- 30,000
- 0.038
- 10,000
- 0.690
- 40,000
- 0.695