• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.057
• 80.700
• 1,427,000
• 8,686,000
• 21.720
• 271,000
• 0.061
• 610,000
• 0.066

• 21/11/2024
• 0.081
• 84.400
• 186,000
• 8,347,000
• 20.870
• 80,000
• 0.075
• 106,000
• 0.084

• 20/11/2024
• 0.086
• 84.750
• 2,410,000
• 8,321,000
• 20.800
• 470,000
• 0.083
• 1,295,000
• 0.087

• 19/11/2024
• 0.095
• 85.250
• 2,286,000
• 7,496,000
• 18.740
• 888,000
• 0.098
• 327,000
• 0.100

• 18/11/2024
• 0.112
• 86.300
• 1,049,000
• 8,057,000
• 20.140
• 314,000
• 0.110
• 405,000
• 0.113

• 15/11/2024
• 0.127
• 87.200
• 33,769,000
• 7,966,000
• 19.920
• 16,360,000
• 0.137
• 16,797,000
• 0.137

• 14/11/2024
• 0.139
• 87.950
• 77,242,000
• 7,529,000
• 18.820
• 37,419,000
• 0.160
• 38,448,000
• 0.161

• 13/11/2024
• 0.185
• 90.550
• 175,111,000
• 6,500,000
• 16.250
• 86,404,000
• 0.180
• 88,110,000
• 0.179

• 12/11/2024
• 0.167
• 90.550
• 98,330,000
• 4,794,000
• 11.990
• 48,736,000
• 0.181
• 49,180,000
• 0.181

• 11/11/2024
• 0.237
• 94.100
• 17,849,000
• 4,350,000
• 10.880
• 8,067,000
• 0.236
• 9,514,000
• 0.240

• 08/11/2024
• 0.295
• 94.000
• 112,000
• 2,903,000
• 7.260
• 40,000
• 0.334
• 72,000
• 0.291

• 07/11/2024
• 0.290
• 95.650
• 2,740,000
• 2,871,000
• 7.180
• 1,468,000
• 0.269
• 1,242,000
• 0.272

• 06/11/2024
• 0.270
• 94.400
• 11,126,000
• 3,097,000
• 7.740
• 5,373,000
• 0.290
• 5,528,000
• 0.288

• 05/11/2024
• 0.360
• 98.400
• 5,514,000
• 2,942,000
• 7.360
• 2,701,000
• 0.331
• 2,771,000
• 0.327

• 04/11/2024
• 0.315
• 96.050
• 4,467,000
• 2,872,000
• 7.180
• 2,277,000
• 0.312
• 2,140,000
• 0.311

• 01/11/2024
• 0.295
• 95.000
• 7,074,000
• 3,009,000
• 7.520
• 3,370,000
• 0.293
• 3,704,000
• 0.294

• 31/10/2024
• 0.305
• 94.550
• 4,465,000
• 2,675,000
• 6.690
• 2,365,000
• 0.332
• 2,100,000
• 0.333

• 30/10/2024
• 0.325
• 95.850
• 5,002,000
• 2,940,000
• 7.350
• 2,372,000
• 0.343
• 2,560,000
• 0.347

• 29/10/2024
• 0.365
• 97.550
• 7,566,000
• 2,752,000
• 6.880
• 3,795,000
• 0.383
• 3,771,000
• 0.384

• 28/10/2024
• 0.370
• 96.650
• 6,578,000
• 2,776,000
• 6.940
• 3,231,000
• 0.368
• 3,290,000
• 0.370