• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.495
• 325.800
• 11,870,000
• 4,030,000
• 10.080
• 5,590,000
• 0.580
• 5,730,000
• 0.586

• 12/02/2025
• 0.620
• 335.800
• 8,645,000
• 3,890,000
• 9.730
• 3,900,000
• 0.513
• 4,500,000
• 0.522

• 11/02/2025
• 0.395
• 318.000
• 1,670,000
• 3,290,000
• 8.230
• 1,215,000
• 0.425
• 385,000
• 0.431

• 10/02/2025
• 0.440
• 320.400
• 7,655,000
• 4,120,000
• 10.300
• 4,525,000
• 0.430
• 2,485,000
• 0.432

• 07/02/2025
• 0.395
• 316.600
• 6,325,000
• 6,160,000
• 15.400
• 3,555,000
• 0.393
• 2,265,000
• 0.384

• 06/02/2025
• 0.325
• 309.000
• 365,000
• 7,450,000
• 18.630
• 150,000
• 0.295
• 215,000
• 0.320

• 05/02/2025
• 0.305
• 305.800
• 1,170,000
• 7,385,000
• 18.460
• 190,000
• 0.305
• 970,000
• 0.307

• 04/02/2025
• 0.365
• 312.000
• 4,220,000
• 6,605,000
• 16.510
• 3,220,000
• 0.307
• 885,000
• 0.325

• 03/02/2025
• 0.275
• 301.600
• 6,285,000
• 8,940,000
• 22.350
• 1,360,000
• 0.232
• 4,385,000
• 0.250

• 28/01/2025
• 0.295
• 302.000
• 1,065,000
• 5,915,000
• 14.790
• 530,000
• 0.289
• 310,000
• 0.292

• 27/01/2025
• 0.300
• 302.600
• 2,060,000
• 6,135,000
• 15.340
• 1,615,000
• 0.314
• 100,000
• 0.310

• 24/01/2025
• 0.285
• 300.600
• 7,725,000
• 7,650,000
• 19.130
• 6,185,000
• 0.286
• 1,450,000
• 0.284

• 23/01/2025
• 0.235
• 293.400
• 2,780,000
• 12,385,000
• 30.960
• 165,000
• 0.252
• 1,870,000
• 0.255

• 22/01/2025
• 0.231
• 292.600
• 7,810,000
• 10,680,000
• 26.700
• 4,730,000
• 0.238
• 2,720,000
• 0.239

• 21/01/2025
• 0.250
• 294.000
• 14,555,000
• 12,690,000
• 31.730
• 5,435,000
• 0.250
• 7,705,000
• 0.250

• 20/01/2025
• 0.250
• 293.600
• 8,700,000
• 10,420,000
• 26.050
• 4,900,000
• 0.253
• 1,990,000
• 0.255

• 17/01/2025
• 0.210
• 287.600
• 7,465,000
• 13,330,000
• 33.330
• 3,340,000
• 0.213
• 2,695,000
• 0.211

• 16/01/2025
• 0.211
• 286.800
• 14,570,000
• 13,975,000
• 34.940
• 6,540,000
• 0.218
• 7,540,000
• 0.213

• 15/01/2025
• 0.189
• 282.400
• 8,590,000
• 12,975,000
• 32.440
• 1,050,000
• 0.192
• 6,475,000
• 0.187

• 14/01/2025
• 0.188
• 281.600
• 19,425,000
• 7,550,000
• 18.880
• 5,165,000
• 0.178
• 12,225,000
• 0.181