- 即時中壽摩利五七沽A
- 0.0850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.085
- 14.300
- 75,000
- 75,000
- 0.110
- 75,000
- 0.087
- 22/11/2024
- 0.081
- 14.460
- 10,000
- 0
- 0.000
- 10,000
- 0.065
- 21/11/2024
- 0.058
- 15.560
- 0
- 10,000
- 0.015
- 20/11/2024
- 0.058
- 15.640
- 0
- 10,000
- 0.015
- 19/11/2024
- 0.058
- 15.600
- 0
- 10,000
- 0.015
- 18/11/2024
- 0.060
- 15.560
- 10,000
- 10,000
- 0.015
- 10,000
- 0.060
- 15/11/2024
- 0.064
- 15.360
- 0
- 0
- 0.000
- 14/11/2024
- 0.065
- 15.760
- 0
- 0
- 0.000
- 13/11/2024
- 0.066
- 15.880
- 0
- 0
- 0.000
- 12/11/2024
- 0.071
- 15.680
- 2,815,000
- 0
- 0.000
- 1,415,000
- 0.048
- 1,400,000
- 0.050
- 11/11/2024
- 0.050
- 16.700
- 3,725,000
- 15,000
- 0.022
- 2,225,000
- 0.050
- 1,500,000
- 0.047
- 08/11/2024
- 0.040
- 17.400
- 1,235,000
- 740,000
- 1.088
- 1,230,000
- 0.041
- 5,000
- 0.040
- 07/11/2024
- 0.037
- 17.820
- 3,170,000
- 1,965,000
- 2.890
- 605,000
- 0.037
- 2,565,000
- 0.043
- 06/11/2024
- 0.057
- 16.400
- 745,000
- 5,000
- 0.007
- 720,000
- 0.048
- 25,000
- 0.053
- 05/11/2024
- 0.047
- 17.080
- 980,000
- 700,000
- 1.029
- 180,000
- 0.053
- 800,000
- 0.048
- 04/11/2024
- 0.060
- 16.242
- 0
- 80,000
- 0.118
- 01/11/2024
- 0.060
- 16.202
- 80,000
- 80,000
- 0.118
- 80,000
- 0.058
- 31/10/2024
- 0.059
- 16.282
- 0
- 0
- 0.000
- 30/10/2024
- 0.061
- 16.142
- 0
- 0
- 0.000
- 29/10/2024
- 0.056
- 16.602
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.052
- 1,200,000
- 0.052