• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.065
• 19,705.010
• 1,022,830,000
• 14,220,000
• 4.740
• 510,380,000
• 0.068
• 512,420,000
• 0.068

• 19/11/2024
• 0.069
• 19,663.670
• 5,016,140,000
• 12,180,000
• 4.060
• 2,487,190,000
• 0.070
• 2,490,380,000
• 0.070

• 18/11/2024
• 0.075
• 19,576.610
• 4,312,130,000
• 8,990,000
• 2.997
• 2,138,840,000
• 0.071
• 2,138,920,000
• 0.071

• 15/11/2024
• 0.079
• 19,426.340
• 7,370,260,000
• 8,910,000
• 2.970
• 3,639,200,000
• 0.076
• 3,640,170,000
• 0.076

• 14/11/2024
• 0.081
• 19,435.810
• 3,096,860,000
• 7,940,000
• 2.647
• 1,529,420,000
• 0.066
• 1,529,410,000
• 0.066

• 13/11/2024
• 0.066
• 19,823.450
• 1,075,290,000
• 7,950,000
• 2.650
• 538,390,000
• 0.072
• 535,950,000
• 0.072

• 12/11/2024
• 0.067
• 19,846.880
• 8,309,310,000
• 10,390,000
• 3.463
• 4,113,310,000
• 0.051
• 4,108,140,000
• 0.051

• 11/11/2024
• 0.052
• 20,426.930
• 1,478,960,000
• 15,560,000
• 5.187
• 733,250,000
• 0.060
• 729,270,000
• 0.060

• 08/11/2024
• 0.057
• 20,728.190
• 9,082,050,000
• 19,540,000
• 6.513
• 4,498,130,000
• 0.052
• 4,498,100,000
• 0.052

• 07/11/2024
• 0.054
• 20,953.340
• 3,318,500,000
• 19,570,000
• 6.523
• 1,639,390,000
• 0.064
• 1,650,160,000
• 0.064

• 06/11/2024
• 0.064
• 20,538.380
• 3,515,760,000
• 8,800,000
• 2.933
• 1,754,240,000
• 0.061
• 1,738,910,000
• 0.061

• 05/11/2024
• 0.056
• 21,006.970
• 3,692,630,000
• 24,130,000
• 8.043
• 1,813,140,000
• 0.064
• 1,826,230,000
• 0.064

• 04/11/2024
• 0.067
• 20,567.520
• 4,504,610,000
• 11,040,000
• 3.680
• 2,234,680,000
• 0.067
• 2,236,150,000
• 0.067

• 01/11/2024
• 0.069
• 20,506.430
• 2,213,150,000
• 9,570,000
• 3.190
• 1,104,400,000
• 0.071
• 1,108,750,000
• 0.071

• 31/10/2024
• 0.073
• 20,317.330
• 3,319,960,000
• 5,220,000
• 1.740
• 1,657,090,000
• 0.070
• 1,657,720,000
• 0.070

• 30/10/2024
• 0.073
• 20,380.640
• 2,496,480,000
• 4,590,000
• 1.530
• 1,246,150,000
• 0.066
• 1,244,080,000
• 0.066

• 29/10/2024
• 0.065
• 20,701.140
• 3,122,790,000
• 6,660,000
• 2.220
• 1,549,200,000
• 0.060
• 1,549,160,000
• 0.060

• 28/10/2024
• 0.066
• 20,599.360
• 1,797,300,000
• 6,700,000
• 2.233
• 898,170,000
• 0.069
• 898,590,000
• 0.069

• 25/10/2024
• 0.071
• 20,590.150
• 3,150,370,000
• 6,280,000
• 2.093
• 1,565,820,000
• 0.073
• 1,566,650,000
• 0.073

• 24/10/2024
• 0.075
• 20,489.620
• 6,635,260,000
• 5,450,000
• 1.817
• 3,301,170,000
• 0.074
• 3,299,620,000
• 0.074