• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.075
• 19,705.010
• 2,016,600,000
• 22,560,000
• 7.520
• 1,005,740,000
• 0.078
• 1,010,530,000
• 0.078

• 19/11/2024
• 0.079
• 19,663.670
• 1,022,800,000
• 17,770,000
• 5.923
• 510,340,000
• 0.079
• 512,280,000
• 0.079

• 18/11/2024
• 0.085
• 19,576.610
• 1,351,360,000
• 15,830,000
• 5.277
• 672,830,000
• 0.080
• 675,600,000
• 0.080

• 15/11/2024
• 0.090
• 19,426.340
• 1,355,440,000
• 13,060,000
• 4.353
• 674,840,000
• 0.089
• 677,000,000
• 0.089

• 14/11/2024
• 0.091
• 19,435.810
• 2,196,550,000
• 10,900,000
• 3.633
• 1,098,060,000
• 0.075
• 1,093,060,000
• 0.074

• 13/11/2024
• 0.075
• 19,823.450
• 5,425,130,000
• 15,900,000
• 5.300
• 2,705,170,000
• 0.079
• 2,707,060,000
• 0.079

• 12/11/2024
• 0.075
• 19,846.880
• 2,861,530,000
• 14,010,000
• 4.670
• 1,435,740,000
• 0.058
• 1,421,570,000
• 0.058

• 11/11/2024
• 0.058
• 20,426.930
• 6,469,750,000
• 28,180,000
• 9.393
• 3,222,770,000
• 0.067
• 3,213,690,000
• 0.067

• 08/11/2024
• 0.062
• 20,728.190
• 9,071,740,000
• 37,260,000
• 12.420
• 4,513,120,000
• 0.057
• 4,508,840,000
• 0.057

• 07/11/2024
• 0.059
• 20,953.340
• 6,892,650,000
• 41,540,000
• 13.847
• 3,394,060,000
• 0.067
• 3,409,940,000
• 0.067

• 06/11/2024
• 0.070
• 20,538.380
• 4,654,340,000
• 25,660,000
• 8.553
• 2,324,130,000
• 0.065
• 2,309,330,000
• 0.065

• 05/11/2024
• 0.061
• 21,006.970
• 4,739,510,000
• 40,460,000
• 13.487
• 2,346,610,000
• 0.068
• 2,363,900,000
• 0.068

• 04/11/2024
• 0.072
• 20,567.520
• 1,758,550,000
• 23,170,000
• 7.723
• 877,520,000
• 0.073
• 876,330,000
• 0.073

• 01/11/2024
• 0.076
• 20,506.430
• 4,359,480,000
• 24,360,000
• 8.120
• 2,162,920,000
• 0.077
• 2,170,410,000
• 0.077

• 31/10/2024
• 0.078
• 20,317.330
• 2,421,660,000
• 16,870,000
• 5.623
• 1,204,420,000
• 0.076
• 1,204,620,000
• 0.076

• 30/10/2024
• 0.080
• 20,380.640
• 2,439,350,000
• 16,670,000
• 5.557
• 1,220,450,000
• 0.073
• 1,215,780,000
• 0.073

• 29/10/2024
• 0.072
• 20,701.140
• 2,075,660,000
• 21,340,000
• 7.113
• 1,032,140,000
• 0.067
• 1,032,530,000
• 0.067

• 28/10/2024
• 0.071
• 20,599.360
• 1,526,050,000
• 20,950,000
• 6.983
• 763,410,000
• 0.076
• 760,170,000
• 0.076

• 25/10/2024
• 0.077
• 20,590.150
• 4,456,800,000
• 24,190,000
• 8.063
• 2,216,020,000
• 0.078
• 2,222,980,000
• 0.078

• 24/10/2024
• 0.081
• 20,489.620
• 811,900,000
• 17,230,000
• 5.743
• 409,120,000
• 0.079
• 397,710,000
• 0.079