- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時阿里中銀五乙購B
- 0.285+0.020 (+7.547%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.265
- 98.500
- 110,000
- 2,230,000
- 3.186
- 100,000
- 0.293
- 10,000
- 0.270
- 16/10/2024
- 0.280
- 98.950
- 60,000
- 2,320,000
- 3.314
- 10,000
- 0.278
- 50,000
- 0.280
- 15/10/2024
- 0.270
- 99.850
- 255,000
- 2,280,000
- 3.257
- 255,000
- 0.285
- 14/10/2024
- 0.340
- 105.200
- 80,000
- 2,025,000
- 2.893
- 40,000
- 0.348
- 40,000
- 0.325
- 10/10/2024
- 0.365
- 105.800
- 635,000
- 2,025,000
- 2.893
- 295,000
- 0.365
- 135,000
- 0.365
- 09/10/2024
- 0.330
- 102.900
- 11,050,000
- 2,185,000
- 3.121
- 5,280,000
- 0.357
- 5,750,000
- 0.356
- 08/10/2024
- 0.375
- 104.500
- 1,225,000
- 1,715,000
- 2.450
- 315,000
- 0.417
- 865,000
- 0.415
- 07/10/2024
- 0.495
- 114.600
- 2,590,000
- 1,165,000
- 1.664
- 2,000,000
- 0.494
- 540,000
- 0.496
- 04/10/2024
- 0.495
- 113.900
- 905,000
- 2,625,000
- 3.750
- 275,000
- 0.475
- 605,000
- 0.457
- 03/10/2024
- 0.445
- 110.000
- 34,385,000
- 2,295,000
- 3.279
- 16,150,000
- 0.423
- 18,110,000
- 0.424
- 02/10/2024
- 0.520
- 115.100
- 480,000
- 335,000
- 0.479
- 315,000
- 0.489
- 140,000
- 0.524
- 30/09/2024
- 0.440
- 110.000
- 685,000
- 510,000
- 0.729
- 350,000
- 0.429
- 335,000
- 0.432
- 27/09/2024
- 0.355
- 102.500
- 1,845,000
- 525,000
- 0.750
- 640,000
- 0.377
- 1,165,000
- 0.368