- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時阿里國君五四購B
- 0.2600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 98.500
- 0
- 0
- 0.000
- 16/10/2024
- 98.950
- 0
- 0
- 0.000
- 15/10/2024
- 99.850
- 0
- 0
- 0.000
- 14/10/2024
- 105.200
- 0
- 0
- 0.000
- 10/10/2024
- 105.800
- 0
- 0
- 0.000
- 09/10/2024
- 102.900
- 0
- 0
- 0.000
- 08/10/2024
- 104.500
- 0
- 0
- 0.000
- 1,200,000
- 0.378
- 07/10/2024
- 114.600
- 0
- 1,200,000
- 0.800
- 04/10/2024
- 113.900
- 0
- 1,200,000
- 0.800
- 03/10/2024
- 110.000
- 0
- 1,200,000
- 0.800
- 125,000
- 0.367
- 02/10/2024
- 115.100
- 0
- 1,325,000
- 0.883
- 50,000
- 0.516
- 30/09/2024
- 110.000
- 0
- 1,275,000
- 0.850
- 100,000
- 0.350
- 70,000
- 0.352
- 27/09/2024
- 102.500
- 0
- 1,305,000
- 0.870
- 30,065,000
- 0.285
- 31,370,000
- 0.285