- 即時比迪國君五六購A
- 0.335-0.005 (-1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.340
- 292.600
- 5,000
- 1,120,000
- 1.867
- 5,000
- 0.340
- 24/10/2024
- 0.305
- 285.800
- 0
- 1,125,000
- 1.875
- 23/10/2024
- 0.310
- 289.200
- 0
- 1,125,000
- 1.875
- 22/10/2024
- 0.295
- 284.600
- 50,000
- 1,125,000
- 1.875
- 50,000
- 0.295
- 21/10/2024
- 0.315
- 287.400
- 50,000
- 1,175,000
- 1.958
- 50,000
- 0.325
- 18/10/2024
- 0.315
- 287.000
- 0
- 1,125,000
- 1.875
- 17/10/2024
- 0.241
- 270.600
- 0
- 1,125,000
- 1.875
- 16/10/2024
- 0.245
- 270.600
- 0
- 1,125,000
- 1.875
- 15/10/2024
- 0.265
- 275.600
- 0
- 1,125,000
- 1.875
- 14/10/2024
- 0.350
- 288.000
- 0
- 1,125,000
- 1.875
- 10/10/2024
- 0.390
- 298.800
- 10,000
- 1,125,000
- 1.875
- 10,000
- 0.390
- 09/10/2024
- 0.345
- 286.200
- 185,000
- 1,135,000
- 1.892
- 150,000
- 0.335
- 35,000
- 0.350
- 08/10/2024
- 0.370
- 291.000
- 75,000
- 1,250,000
- 2.083
- 40,000
- 0.394
- 07/10/2024
- 0.485
- 319.600
- 0
- 1,210,000
- 2.017
- 04/10/2024
- 0.440
- 305.600
- 250,000
- 1,210,000
- 2.017
- 235,000
- 0.435
- 03/10/2024
- 0.380
- 299.000
- 345,000
- 975,000
- 1.625
- 330,000
- 0.350
- 02/10/2024
- 0.390
- 299.400
- 615,000
- 1,305,000
- 2.175
- 200,000
- 0.389
- 415,000
- 0.360
- 30/09/2024
- 0.320
- 283.800
- 33,265,000
- 1,090,000
- 1.817
- 16,135,000
- 0.320
- 17,125,000
- 0.320
- 27/09/2024
- 0.280
- 275.800
- 48,610,000
- 100,000
- 0.167
- 24,255,000
- 0.242
- 24,355,000
- 0.242