• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.140
• 83.400
• 91,363,000
• 1,163,000
• 2.908
• 45,978,000
• 0.139
• 44,651,000
• 0.140

• 27/11/2024
• 0.116
• 85.000
• 78,945,000
• 2,490,000
• 6.225
• 38,296,000
• 0.151
• 39,645,000
• 0.150

• 26/11/2024
• 0.148
• 83.350
• 79,416,000
• 1,141,000
• 2.852
• 40,158,000
• 0.151
• 39,110,000
• 0.151

• 25/11/2024
• 0.173
• 81.950
• 67,725,000
• 2,189,000
• 5.472
• 33,585,000
• 0.167
• 33,908,000
• 0.167

• 22/11/2024
• 0.200
• 80.700
• 81,138,000
• 1,866,000
• 4.665
• 40,398,000
• 0.162
• 40,254,000
• 0.163

• 21/11/2024
• 0.143
• 84.400
• 85,220,000
• 2,010,000
• 5.025
• 42,693,000
• 0.148
• 42,501,000
• 0.148

• 20/11/2024
• 0.147
• 84.750
• 67,134,000
• 2,202,000
• 5.505
• 33,354,000
• 0.168
• 33,717,000
• 0.168

• 19/11/2024
• 0.155
• 85.250
• 88,686,000
• 1,839,000
• 4.598
• 44,870,000
• 0.141
• 43,743,000
• 0.141

• 18/11/2024
• 0.145
• 86.300
• 85,307,000
• 2,966,000
• 7.415
• 41,766,000
• 0.153
• 42,804,000
• 0.153

• 15/11/2024
• 0.141
• 87.200
• 93,335,000
• 1,928,000
• 4.820
• 46,205,000
• 0.136
• 46,949,000
• 0.136

• 14/11/2024
• 0.138
• 87.950
• 99,853,000
• 1,184,000
• 2.960
• 49,621,000
• 0.116
• 50,153,000
• 0.116

• 13/11/2024
• 0.112
• 90.550
• 108,826,000
• 652,000
• 1.630
• 54,489,000
• 0.116
• 54,337,000
• 0.116

• 12/11/2024
• 0.118
• 90.550
• 114,878,000
• 804,000
• 2.010
• 57,564,000
• 0.100
• 57,264,000
• 0.100

• 11/11/2024
• 0.092
• 94.100
• 92,173,000
• 1,104,000
• 2.760
• 45,940,000
• 0.126
• 46,115,000
• 0.125

• 08/11/2024
• 0.101
• 94.000
• 100,056,000
• 929,000
• 2.322
• 49,955,000
• 0.090
• 49,865,000
• 0.089

• 07/11/2024
• 0.095
• 95.650
• 32,902,000
• 1,019,000
• 2.548
• 16,255,000
• 0.108
• 16,447,000
• 0.108

• 06/11/2024
• 0.115
• 94.400
• 107,196,000
• 827,000
• 2.068
• 53,731,000
• 0.105
• 53,135,000
• 0.104

• 05/11/2024
• 0.095
• 98.400
• 79,161,000
• 1,423,000
• 3.558
• 39,083,000
• 0.117
• 39,661,000
• 0.117

• 04/11/2024
• 0.126
• 96.050
• 61,881,000
• 845,000
• 2.113
• 30,693,000
• 0.136
• 31,168,000
• 0.136

• 01/11/2024
• 0.147
• 95.000
• 71,920,000
• 370,000
• 0.925
• 36,081,000
• 0.152
• 35,739,000
• 0.152