- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中海華泰五四購A
- 0.214-0.041 (-16.078%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.255
- 13.620
- 0
- 15,000
- 0.025
- 20/11/2024
- 0.270
- 13.780
- 0
- 15,000
- 0.025
- 19/11/2024
- 0.255
- 13.620
- 2,290,000
- 15,000
- 0.025
- 1,145,000
- 0.250
- 1,145,000
- 0.249
- 18/11/2024
- 0.260
- 13.560
- 0
- 15,000
- 0.025
- 15/11/2024
- 0.260
- 13.560
- 0
- 15,000
- 0.025
- 14/11/2024
- 0.290
- 13.820
- 0
- 15,000
- 0.025
- 13/11/2024
- 0.335
- 14.340
- 0
- 15,000
- 0.025
- 12/11/2024
- 0.335
- 14.320
- 0
- 15,000
- 0.025
- 11/11/2024
- 0.385
- 14.680
- 0
- 15,000
- 0.025
- 08/11/2024
- 0.485
- 15.360
- 15,000
- 15,000
- 0.025
- 15,000
- 0.500
- 07/11/2024
- 15.960
- 0
- 0
- 0.000
- 06/11/2024
- 15.560
- 0
- 0
- 0.000
- 05/11/2024
- 15.660
- 0
- 0
- 0.000
- 04/11/2024
- 15.220
- 0
- 0
- 0.000
- 01/11/2024
- 15.500
- 0
- 0
- 0.000
- 31/10/2024
- 14.860
- 0
- 0
- 0.000
- 30/10/2024
- 14.780
- 0
- 0
- 0.000
- 29/10/2024
- 14.720
- 0
- 0
- 0.000
- 28/10/2024
- 15.200
- 0
- 0
- 0.000
- 25/10/2024
- 14.600
- 0
- 0
- 0.000