- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時阿里華泰五四購A
- 0.246+0.023 (+10.314%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.223
- 98.500
- 20,000
- 200,000
- 0.286
- 20,000
- 0.255
- 16/10/2024
- 0.234
- 98.950
- 20,000
- 220,000
- 0.314
- 20,000
- 0.226
- 15/10/2024
- 0.241
- 99.850
- 200,000
- 200,000
- 0.286
- 200,000
- 0.275
- 14/10/2024
- 0.325
- 105.200
- 0
- 0
- 0.000
- 10/10/2024
- 0.360
- 105.800
- 0
- 0
- 0.000
- 09/10/2024
- 0.300
- 102.900
- 0
- 0
- 0.000
- 08/10/2024
- 0.330
- 104.500
- 30,000
- 0
- 0.000
- 30,000
- 0.330
- 07/10/2024
- 0.470
- 114.600
- 90,000
- 30,000
- 0.043
- 30,000
- 0.470
- 60,000
- 0.460
- 04/10/2024
- 113.900
- 0
- 0
- 0.000
- 03/10/2024
- 110.000
- 0
- 0
- 0.000
- 02/10/2024
- 115.100
- 0
- 0
- 0.000
- 30/09/2024
- 110.000
- 0
- 0
- 0.000
- 27/09/2024
- 102.500
- 0
- 0
- 0.000