- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時攜程瑞銀五四沽A
- 0.113-0.038 (-25.166%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.151
- 453.400
- 45,000
- 670,000
- 0.670
- 30,000
- 0.147
- 15,000
- 0.144
- 16/10/2024
- 0.144
- 457.600
- 335,000
- 685,000
- 0.690
- 135,000
- 0.143
- 200,000
- 0.138
- 15/10/2024
- 0.122
- 466.400
- 1,735,000
- 620,000
- 0.620
- 1,535,000
- 0.104
- 190,000
- 0.114
- 14/10/2024
- 0.094
- 500.500
- 605,000
- 1,965,000
- 1.970
- 450,000
- 0.095
- 5,000
- 0.101
- 10/10/2024
- 0.086
- 505.500
- 1,400,000
- 2,410,000
- 2.410
- 100,000
- 0.088
- 1,200,000
- 0.087
- 09/10/2024
- 0.108
- 466.000
- 2,330,000
- 1,310,000
- 1.310
- 1,780,000
- 0.103
- 515,000
- 0.104
- 08/10/2024
- 0.093
- 483.000
- 4,190,000
- 2,575,000
- 2.570
- 2,650,000
- 0.090
- 07/10/2024
- 0.059
- 540.000
- 2,290,000
- 5,225,000
- 5.220
- 2,055,000
- 0.060
- 04/10/2024
- 0.056
- 543.000
- 2,440,000
- 7,280,000
- 7.280
- 2,090,000
- 0.055
- 245,000
- 0.043
- 03/10/2024
- 0.054
- 507.500
- 12,505,000
- 9,125,000
- 9.120
- 7,210,000
- 0.052
- 02/10/2024
- 0.041
- 514.500
- 11,930,000
- 16,335,000
- 16.340
- 4,130,000
- 0.036
- 3,175,000
- 0.039
- 30/09/2024
- 0.043
- 491.000
- 28,455,000
- 17,290,000
- 17.290
- 4,825,000
- 0.044
- 22,115,000
- 0.047
- 27/09/2024
- 474.000
- 0
- 0
- 0.000