• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.114
• 1,885.000
• 1,307,500
• 5,715,000
• 9.525
• 560,000
• 0.116
• 747,500
• 0.120

• 19/11/2024
• 0.114
• 1,885.000
• 3,027,500
• 5,527,500
• 9.212
• 272,500
• 0.113
• 2,332,500
• 0.114

• 18/11/2024
• 0.102
• 1,858.000
• 33,925,000
• 3,467,500
• 5.779
• 16,000,000
• 0.105
• 17,925,000
• 0.105

• 15/11/2024
• 0.098
• 1,843.000
• 34,097,500
• 1,542,500
• 2.571
• 16,002,500
• 0.099
• 16,092,500
• 0.099

• 14/11/2024
• 0.095
• 1,836.500
• 20,255,000
• 1,452,500
• 2.421
• 10,110,000
• 0.096
• 10,145,000
• 0.096

• 13/11/2024
• 0.114
• 1,872.000
• 3,665,000
• 1,417,500
• 2.362
• 1,802,500
• 0.116
• 1,862,500
• 0.116

• 12/11/2024
• 0.112
• 1,863.000
• 36,550,000
• 1,357,500
• 2.262
• 18,070,000
• 0.122
• 18,480,000
• 0.122

• 11/11/2024
• 0.142
• 1,914.000
• 52,500
• 947,500
• 1.579
• 52,500
• 0.143

• 08/11/2024
• 0.154
• 1,930.000
• 165,000
• 1,000,000
• 1.667
• 115,000
• 0.157
• 50,000
• 0.157

• 07/11/2024
• 0.144
• 1,912.500
• 262,500
• 1,065,000
• 1.775
• 117,500
• 0.138
• 145,000
• 0.141

• 06/11/2024
• 0.175
• 1,956.000
• 90,000
• 1,037,500
• 1.729
• 87,500
• 0.179
• 2,500
• 0.170

• 05/11/2024
• 0.181
• 1,963.000
• 50,000
• 1,122,500
• 1.871
• 2,500
• 0.176
• 47,500
• 0.180

• 04/11/2024
• 0.185
• 1,964.000
• 16,125,000
• 1,077,500
• 1.796
• 8,035,000
• 0.185
• 8,090,000
• 0.185

• 01/11/2024
• 0.195
• 1,973.500
• 31,292,500
• 1,022,500
• 1.704
• 15,610,000
• 0.196
• 15,682,500
• 0.196

• 31/10/2024
• 0.215
• 1,996.000
• 15,900,000
• 950,000
• 1.583
• 7,967,500
• 0.218
• 7,932,500
• 0.218

• 30/10/2024
• 0.218
• 2,000.000
• 235,000
• 985,000
• 1.642
• 120,000
• 0.220
• 115,000
• 0.219

• 29/10/2024
• 0.203
• 1,976.000
• 29,657,500
• 990,000
• 1.650
• 13,805,000
• 0.205
• 13,852,500
• 0.205

• 28/10/2024
• 0.198
• 1,965.500
• 24,125,000
• 942,500
• 1.571
• 12,002,500
• 0.197
• 12,122,500
• 0.197

• 25/10/2024
• 0.192
• 1,956.000
• 32,055,000
• 822,500
• 1.371
• 16,050,000
• 0.194
• 16,005,000
• 0.194

• 24/10/2024
• 0.197
• 1,961.500
• 21,845,000
• 867,500
• 1.446
• 10,900,000
• 0.192
• 10,945,000
• 0.192