• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.083
• 1,915.000
• 38,095,000

• 20/11/2024
• 0.095
• 1,885.000
• 7,500,000
• 8,417,500
• 21.044
• 200,000
• 0.090
• 7,300,000
• 0.095

• 19/11/2024
• 0.097
• 1,885.000
• 295,000
• 1,317,500
• 3.294
• 230,000
• 0.098
• 65,000
• 0.096

• 18/11/2024
• 0.109
• 1,858.000
• 295,000
• 1,482,500
• 3.706
• 135,000
• 0.107
• 160,000
• 0.107

• 15/11/2024
• 0.118
• 1,843.000
• 325,000
• 1,457,500
• 3.644
• 65,000
• 0.117
• 260,000
• 0.119

• 14/11/2024
• 0.121
• 1,836.500
• 12,495,000
• 1,262,500
• 3.156
• 6,215,000
• 0.119
• 6,280,000
• 0.119

• 13/11/2024
• 0.104
• 1,872.000
• 417,500
• 1,197,500
• 2.994
• 292,500
• 0.103
• 125,000
• 0.103

• 12/11/2024
• 0.108
• 1,863.000
• 300,000
• 1,365,000
• 3.412
• 140,000
• 0.102
• 100,000
• 0.105

• 11/11/2024
• 0.091
• 1,914.000
• 290,000
• 1,405,000
• 3.512
• 50,000
• 0.090
• 240,000
• 0.091

• 08/11/2024
• 0.089
• 1,930.000
• 1,105,000
• 1,215,000
• 3.038
• 692,500
• 0.086
• 412,500
• 0.087

• 07/11/2024
• 0.096
• 1,912.500
• 985,000
• 1,495,000
• 3.738
• 565,000
• 0.100
• 260,000
• 0.099

• 06/11/2024
• 0.082
• 1,956.000
• 60,770,000
• 1,800,000
• 4.500
• 30,110,000
• 0.081
• 30,660,000
• 0.081

• 05/11/2024
• 0.081
• 1,963.000
• 60,800,000
• 1,250,000
• 3.125
• 30,200,000
• 0.084
• 30,515,000
• 0.084

• 04/11/2024
• 0.082
• 1,964.000
• 32,210,000
• 935,000
• 2.338
• 16,005,000
• 0.080
• 16,205,000
• 0.080

• 01/11/2024
• 0.078
• 1,973.500
• 100,000
• 735,000
• 1.838
• 50,000
• 0.078
• 50,000
• 0.078

• 31/10/2024
• 0.072
• 1,996.000
• 275,000
• 735,000
• 1.838
• 130,000
• 0.070
• 145,000
• 0.071

• 30/10/2024
• 0.071
• 2,000.000
• 16,105,000
• 720,000
• 1.800
• 8,002,500
• 0.073
• 8,102,500
• 0.073

• 29/10/2024
• 0.080
• 1,976.000
• 54,385,000
• 620,000
• 1.550
• 27,102,500
• 0.079
• 27,282,500
• 0.079

• 28/10/2024
• 0.083
• 1,965.500
• 100,000
• 440,000
• 1.100
• 100,000
• 0.084

• 25/10/2024
• 0.086
• 1,956.000
• 157,500
• 340,000
• 0.850
• 7,500
• 0.086
• 150,000
• 0.086