- 即時平安摩通五五沽A
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.067
- 49.950
- 2,100,000
- 4,720,000
- 4.720
- 750,000
- 0.078
- 1,315,000
- 0.071
- 17/10/2024
- 0.084
- 47.900
- 715,000
- 4,155,000
- 4.155
- 380,000
- 0.082
- 335,000
- 0.079
- 16/10/2024
- 0.073
- 48.950
- 4,045,000
- 4,200,000
- 4.200
- 1,815,000
- 0.077
- 1,755,000
- 0.076
- 15/10/2024
- 0.081
- 48.450
- 2,010,000
- 4,260,000
- 4.260
- 1,605,000
- 0.080
- 125,000
- 0.085
- 14/10/2024
- 0.058
- 51.150
- 5,390,000
- 5,740,000
- 5.740
- 1,480,000
- 0.075
- 3,750,000
- 0.072
- 10/10/2024
- 0.083
- 51.000
- 138,665,000
- 3,470,000
- 3.470
- 69,160,000
- 0.090
- 69,455,000
- 0.089
- 09/10/2024
- 0.105
- 48.150
- 1,285,000
- 3,175,000
- 3.175
- 1,130,000
- 0.099
- 40,000
- 0.102
- 08/10/2024
- 0.087
- 50.250
- 15,420,000
- 4,265,000
- 4.265
- 13,985,000
- 0.061
- 400,000
- 0.078
- 07/10/2024
- 0.036
- 59.700
- 6,155,000
- 17,850,000
- 17.850
- 80,000
- 0.037
- 3,220,000
- 0.038
- 04/10/2024
- 0.038
- 57.300
- 8,895,000
- 14,710,000
- 14.710
- 2,380,000
- 0.040
- 2,770,000
- 0.038
- 03/10/2024
- 0.045
- 54.900
- 24,585,000
- 14,320,000
- 14.320
- 11,190,000
- 0.049
- 3,115,000
- 0.050
- 02/10/2024
- 0.039
- 56.600
- 43,835,000
- 22,395,000
- 22.395
- 5,230,000
- 0.042
- 20,535,000
- 0.042
- 30/09/2024
- 0.057
- 50.150
- 39,400,000
- 7,090,000
- 7.090
- 14,560,000
- 0.045
- 12,560,000
- 0.045
- 27/09/2024
- 0.062
- 48.600
- 29,495,000
- 9,090,000
- 9.090
- 6,480,000
- 0.061
- 15,040,000
- 0.060
- 26/09/2024
- 0.088
- 45.550
- 2,740,000
- 530,000
- 0.530
- 1,105,000
- 0.106
- 1,635,000
- 0.106