- 即時友邦中銀五四購B
- 0.285-0.005 (-1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.290
- 62.850
- 0
- 10,000
- 0.014
- 24/10/2024
- 0.265
- 61.900
- 0
- 10,000
- 0.014
- 23/10/2024
- 0.249
- 61.350
- 114,000
- 10,000
- 0.014
- 56,000
- 0.250
- 58,000
- 0.248
- 22/10/2024
- 0.255
- 61.400
- 100,000
- 8,000
- 0.011
- 50,000
- 0.265
- 50,000
- 0.255
- 21/10/2024
- 0.275
- 62.000
- 0
- 8,000
- 0.011
- 18/10/2024
- 0.315
- 63.400
- 0
- 8,000
- 0.011
- 17/10/2024
- 0.310
- 62.500
- 0
- 8,000
- 0.011
- 16/10/2024
- 0.355
- 63.200
- 0
- 8,000
- 0.011
- 15/10/2024
- 0.365
- 63.650
- 0
- 8,000
- 0.011
- 14/10/2024
- 0.460
- 66.050
- 2,476,000
- 8,000
- 0.011
- 1,250,000
- 0.460
- 1,226,000
- 0.456
- 10/10/2024
- 0.520
- 67.100
- 1,236,000
- 32,000
- 0.046
- 606,000
- 0.535
- 630,000
- 0.537
- 09/10/2024
- 0.460
- 65.100
- 4,442,000
- 8,000
- 0.011
- 2,296,000
- 0.483
- 2,146,000
- 0.488
- 08/10/2024
- 0.470
- 64.700
- 56,000
- 158,000
- 0.226
- 28,000
- 0.480
- 28,000
- 0.515
- 07/10/2024
- 0.780
- 72.150
- 1,022,000
- 158,000
- 0.226
- 434,000
- 0.752
- 588,000
- 0.758
- 04/10/2024
- 0.820
- 74.550
- 120,000
- 4,000
- 0.006
- 60,000
- 0.674
- 60,000
- 0.680
- 03/10/2024
- 0.660
- 71.750
- 0
- 4,000
- 0.006
- 02/10/2024
- 0.660
- 72.200
- 0
- 4,000
- 0.006
- 30/09/2024
- 0.540
- 69.650
- 4,000
- 4,000
- 0.006
- 4,000
- 0.550
- 27/09/2024
- 0.430
- 68.350
- 0
- 0
- 0.000
- 26/09/2024
- 0.275
- 63.600
- 220,000
- 0
- 0.000
- 110,000
- 0.247
- 110,000
- 0.244