- 即時小米匯豐五四沽A
- 0.061+0.002 (+3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.059
- 25.950
- 0
- 76,000
- 0.110
- 24/10/2024
- 0.067
- 25.250
- 0
- 76,000
- 0.110
- 23/10/2024
- 0.066
- 25.550
- 0
- 76,000
- 0.110
- 22/10/2024
- 0.067
- 24.450
- 0
- 76,000
- 0.110
- 21/10/2024
- 0.067
- 24.250
- 612,000
- 76,000
- 0.110
- 416,000
- 0.060
- 176,000
- 0.058
- 18/10/2024
- 0.066
- 24.550
- 11,175,000
- 316,000
- 0.450
- 5,540,000
- 0.073
- 4,825,000
- 0.074
- 17/10/2024
- 0.093
- 23.100
- 3,630,000
- 1,031,000
- 1.470
- 1,800,000
- 0.083
- 1,830,000
- 0.084
- 16/10/2024
- 0.099
- 22.700
- 0
- 1,001,000
- 1.430
- 15/10/2024
- 0.093
- 23.000
- 0
- 1,001,000
- 1.430
- 14/10/2024
- 0.086
- 23.600
- 0
- 1,001,000
- 1.430
- 10/10/2024
- 0.086
- 23.750
- 0
- 1,001,000
- 1.430
- 09/10/2024
- 0.084
- 23.300
- 100,000
- 1,001,000
- 1.430
- 50,000
- 0.082
- 50,000
- 0.071
- 08/10/2024
- 0.094
- 23.700
- 268,000
- 1,001,000
- 1.430
- 168,000
- 0.070
- 07/10/2024
- 0.058
- 25.850
- 2,556,000
- 1,169,000
- 1.670
- 944,000
- 0.056
- 1,612,000
- 0.056
- 04/10/2024
- 0.071
- 24.550
- 5,978,000
- 501,000
- 0.720
- 2,778,000
- 0.078
- 3,200,000
- 0.082
- 03/10/2024
- 0.084
- 24.050
- 458,000
- 79,000
- 0.110
- 200,000
- 0.093
- 258,000
- 0.094
- 02/10/2024
- 0.099
- 24.000
- 7,353,000
- 21,000
- 0.030
- 3,666,000
- 0.072
- 3,687,000
- 0.072
- 30/09/2024
- 22.500
- 0
- 0
- 0.000
- 27/09/2024
- 21.950
- 0
- 0
- 0.000
- 26/09/2024
- 21.500
- 0
- 0
- 0.000